شاخص یاب

سول پرو / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.2983 0.2983 0.3056 0.3056 2018/07/18 1397/04/27 1397-04-27
0.2996 0.2996 0.3061 0.3054 2018/07/17 1397/04/26 1397-04-26
0.3007 0.3007 0.3059 0.3057 2018/07/16 1397/04/25 1397-04-25
0.2988 0.2988 0.3056 0.3056 2018/07/13 1397/04/22 1397-04-22
0.2983 0.2983 0.3054 0.3054 2018/07/12 1397/04/21 1397-04-21
0.2996 0.2996 0.3054 0.3047 2018/07/11 1397/04/20 1397-04-20
0.3050 0.2980 0.3057 0.3057 2018/07/10 1397/04/19 1397-04-19
0.2992 0.2991 0.3047 0.3044 2018/07/09 1397/04/18 1397-04-18
0.2978 0.2978 0.3044 0.3044 2018/07/06 1397/04/15 1397-04-15
0.2985 0.2985 0.3040 0.3040 2018/07/05 1397/04/14 1397-04-14
0.2983 0.2983 0.3041 0.3038 2018/07/04 1397/04/13 1397-04-13
0.2982 0.2982 0.3044 0.3043 2018/07/03 1397/04/12 1397-04-12
0.2999 0.2999 0.3046 0.3037 2018/07/02 1397/04/11 1397-04-11
0.2984 0.2984 0.3056 0.3050 2018/06/29 1397/04/08 1397-04-08
0.3053 0.2979 0.3056 0.3055 2018/06/28 1397/04/07 1397-04-07
0.3059 0.2990 0.3061 0.3055 2018/06/27 1397/04/06 1397-04-06
0.3010 0.3010 0.3057 0.3057 2018/06/26 1397/04/05 1397-04-05
0.2996 0.2996 0.3058 0.3052 2018/06/25 1397/04/04 1397-04-04
0.3053 0.3004 0.3062 0.3058 2018/06/22 1397/04/01 1397-04-01
0.2986 0.2986 0.3051 0.3049 2018/06/21 1397/03/31 1397-03-31
0.2678 0.2678 0.3050 0.3050 2018/06/20 1397/03/30 1397-03-30
0.3051 0.2989 0.3051 0.3045 2018/06/19 1397/03/29 1397-03-29
0.2984 0.2984 0.3047 0.3046 2018/06/18 1397/03/28 1397-03-28
0.3048 0.2927 0.3050 0.3049 2018/06/15 1397/03/25 1397-03-25
0.3005 0.3005 0.3063 0.3062 2018/06/14 1397/03/24 1397-03-24

نمودار جامع تحولات سالانه شاخص سول پرو / دلار