کالایاب
شاخص یاب

سول پرو / دلار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.3032 0.3020 0.3035 0.3026 2019/04/22 1398/02/02 1398-02-02
0.3033 0.3033 0.3033 0.3033 2019/04/20 1398/01/31 1398-01-31
0.3032 0.3032 0.3033 0.3032 2019/04/19 1398/01/30 1398-01-30
0.3032 0.3030 0.3033 0.3031 2019/04/18 1398/01/29 1398-01-29
0.3032 0.3028 0.3038 0.3031 2019/04/17 1398/01/28 1398-01-28
0.3031 0.3028 0.3036 0.3028 2019/04/16 1398/01/27 1398-01-27
0.3032 0.3026 0.3035 0.3032 2019/04/15 1398/01/26 1398-01-26
0.3033 0.3031 0.3033 0.3031 2019/04/13 1398/01/24 1398-01-24
0.3030 0.3029 0.3037 0.3031 2019/04/12 1398/01/23 1398-01-23
0.3030 0.3028 0.3033 0.3033 2019/04/11 1398/01/22 1398-01-22
0.3029 0.3028 0.3037 0.3033 2019/04/10 1398/01/21 1398-01-21
0.3038 0.3030 0.3044 0.3030 2019/04/09 1398/01/20 1398-01-20
0.3031 0.3031 0.3040 0.3035 2019/04/08 1398/01/19 1398-01-19
0.3027 0.3027 0.3035 0.3027 2019/04/05 1398/01/16 1398-01-16
0.3027 0.3020 0.3034 0.3030 2019/04/04 1398/01/15 1398-01-15
0.3015 0.3014 0.3036 0.3028 2019/04/03 1398/01/14 1398-01-14
0.3020 0.3015 0.3023 0.3017 2019/04/02 1398/01/13 1398-01-13
0.3008 0.3008 0.3025 0.3019 2019/04/01 1398/01/12 1398-01-12
0.3010 0.3010 0.3010 0.3010 2019/03/30 1398/01/10 1398-01-10
0.3009 0.3008 0.3014 0.3011 2019/03/29 1398/01/09 1398-01-09
0.3010 0.3007 0.3018 0.3010 2019/03/28 1398/01/08 1398-01-08
0.3023 0.3009 0.3028 0.3009 2019/03/27 1398/01/07 1398-01-07
0.3026 0.3021 0.3030 0.3028 2019/03/26 1398/01/06 1398-01-06
0.3028 0.3022 0.3031 0.3027 2019/03/25 1398/01/05 1398-01-05
0.3028 0.3028 0.3029 0.3029 2019/03/23 1398/01/03 1398-01-03

نمودار جامع تحولات سالانه شاخص سول پرو / دلار