شاخص یاب

سول پرو / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.2980 0.2980 0.3037 0.3037 2018/09/21 1397/06/30 1397-06-30
0.2959 0.2959 0.3031 0.3029 2018/09/20 1397/06/29 1397-06-29
0.2957 0.2957 0.3029 0.3027 2018/09/19 1397/06/28 1397-06-28
0.2961 0.2961 0.3026 0.3024 2018/09/18 1397/06/27 1397-06-27
0.2936 0.2936 0.3020 0.3014 2018/09/17 1397/06/26 1397-06-26
0.2960 0.2960 0.3018 0.3018 2018/09/14 1397/06/23 1397-06-23
0.30 0.2950 0.3014 0.3014 2018/09/13 1397/06/22 1397-06-22
0.2942 0.2942 0.2998 0.2998 2018/09/12 1397/06/21 1397-06-21
0.2950 0.2950 0.2998 0.2994 2018/09/11 1397/06/20 1397-06-20
0.2931 0.2931 0.3005 0.3005 2018/09/10 1397/06/19 1397-06-19
0.2950 0.2950 0.3010 0.3009 2018/09/07 1397/06/16 1397-06-16
0.2961 0.2961 0.3016 0.3009 2018/09/06 1397/06/15 1397-06-15
0.2974 0.2974 0.3016 0.3014 2018/09/05 1397/06/14 1397-06-14
0.2966 0.2966 0.3029 0.3015 2018/09/04 1397/06/13 1397-06-13
0.2946 0.2946 0.3029 0.3023 2018/09/03 1397/06/12 1397-06-12
0.2967 0.2967 0.3024 0.3024 2018/08/31 1397/06/09 1397-06-09
0.2986 0.2986 0.3035 0.3020 2018/08/30 1397/06/08 1397-06-08
0.2978 0.2978 0.3035 0.3032 2018/08/29 1397/06/07 1397-06-07
0.2992 0.2992 0.3041 0.3034 2018/08/28 1397/06/06 1397-06-06
0.2981 0.2981 0.3041 0.3039 2018/08/27 1397/06/05 1397-06-05
0.3025 0.2970 0.3037 0.2976 2018/08/24 1397/06/02 1397-06-02
0.2972 0.2972 0.3043 0.3035 2018/08/23 1397/06/01 1397-06-01
0.2973 0.2973 0.3045 0.3044 2018/08/22 1397/05/31 1397-05-31
0.2979 0.2979 0.3030 0.3030 2018/08/21 1397/05/30 1397-05-30
0.3016 0.2953 0.3017 0.3007 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص سول پرو / دلار