تاریخچه سُل پرو / گوارانی پاراگوئه
۰۵:۰۴:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,969.57 | 1,958.52 | 1,969.57 | 1,960.03 | 13.76 | 0.7% | 2024/04/25 | 1403/02/06 |
1,972.54 | 1,969.57 | 1,973.79 | 1,973.79 | 1.6 | 0.08% | 2024/04/24 | 1403/02/05 |
1,977.78 | 1,972.19 | 1,977.78 | 1,972.19 | 1.33 | 0.07% | 2024/04/23 | 1403/02/04 |
1,950.11 | 1,950.09 | 1,977.78 | 1,973.52 | 27.91 | 1.43% | 2024/04/22 | 1403/02/03 |
1,949.47 | 1,941.30 | 1,950.08 | 1,945.61 | 3.44 | 0.18% | 2024/04/19 | 1403/01/31 |
1,934.50 | 1,934.50 | 1,942.17 | 1,942.17 | 27.87 | 1.43% | 2024/04/18 | 1403/01/30 |
1,970.04 | 1,970.04 | 1,970.04 | 1,970.04 | 4.08 | 0.21% | 2024/04/17 | 1403/01/29 |
1,965.96 | 1,965.96 | 1,965.96 | 1,965.96 | 0.85 | 0.04% | 2024/04/16 | 1403/01/28 |
1,970.04 | 1,965.11 | 1,970.04 | 1,965.11 | 3.07 | 0.16% | 2024/04/15 | 1403/01/27 |
1,952.71 | 1,952.71 | 1,970.06 | 1,962.04 | 9.3 | 0.48% | 2024/04/12 | 1403/01/24 |
1,963.87 | 1,952.74 | 1,963.87 | 1,952.74 | 19.73 | 1.01% | 2024/04/11 | 1403/01/23 |
1,963.94 | 1,963.94 | 1,972.47 | 1,972.47 | 2.15 | 0.11% | 2024/04/10 | 1403/01/22 |
1,968.28 | 1,963.79 | 1,970.32 | 1,970.32 | 2.01 | 0.1% | 2024/04/09 | 1403/01/21 |
1,965.62 | 1,964.36 | 1,972.19 | 1,968.31 | 3.88 | 0.2% | 2024/04/08 | 1403/01/20 |
1,964.43 | 1,964.43 | 1,972.19 | 1,972.19 | 8.35 | 0.43% | 2024/04/05 | 1403/01/17 |
1,946.87 | 1,946.87 | 1,964.41 | 1,963.84 | 14.89 | 0.76% | 2024/04/04 | 1403/01/16 |
1,957.19 | 1,946.81 | 1,957.19 | 1,948.95 | 1.19 | 0.06% | 2024/04/03 | 1403/01/15 |
1,955.78 | 1,947.76 | 1,955.78 | 1,947.76 | 7.15 | 0.37% | 2024/04/01 | 1403/01/13 |
1,954.91 | 1,954.91 | 1,954.91 | 1,954.91 | 0.87 | 0.04% | 2024/03/30 | 1403/01/11 |
1,955.54 | 1,955.52 | 1,955.78 | 1,955.78 | 1.43 | 0.07% | 2024/03/29 | 1403/01/10 |
1,957.13 | 1,946.02 | 1,957.13 | 1,954.35 | 2.42 | 0.12% | 2024/03/28 | 1403/01/09 |
1,955.33 | 1,951.93 | 1,955.33 | 1,951.93 | 4.67 | 0.24% | 2024/03/25 | 1403/01/06 |
1,947.26 | 1,947.26 | 1,947.26 | 1,947.26 | 2.34 | 0.12% | 2024/03/18 | 1402/12/28 |
1,944.92 | 1,944.92 | 1,944.92 | 1,944.92 | 15.31 | 0.79% | 2024/03/16 | 1402/12/26 |
1,942.55 | 1,942.55 | 1,960.23 | 1,960.23 | 2.05 | 0.1% | 2024/03/14 | 1402/12/24 |
1,943.60 | 1,943.60 | 1,943.60 | 1,943.60 | 21.21 | 1.1% | 2024/03/12 | 1402/12/22 |
1,929.91 | 1,922.39 | 1,943.60 | 1,922.39 | 1.6 | 0.08% | 2024/03/11 | 1402/12/21 |
1,914.41 | 1,914.41 | 1,929.91 | 1,923.99 | 6.96 | 0.36% | 2024/03/08 | 1402/12/18 |
1,903.60 | 1,898.53 | 1,917.03 | 1,917.03 | 6.96 | 0.36% | 2024/03/06 | 1402/12/16 |