کالایاب
شاخص یاب

PEN/PYG Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,780.19 1,780.19 1,780.19 1,780.19 2018/08/22 1397/05/31 1397-05-31
1,775.87 1,764.81 1,785.84 1,785.84 2018/08/21 1397/05/30 1397-05-30
1,770.74 1,766.29 1,772.45 1,766.48 2018/08/17 1397/05/26 1397-05-26
1,768.99 1,764.29 1,778.93 1,771.87 2018/08/16 1397/05/25 1397-05-25
1,779.48 1,764.28 1,789.70 1,764.31 2018/08/15 1397/05/24 1397-05-24
1,788.15 1,785.06 1,788.15 1,785.06 2018/08/14 1397/05/23 1397-05-23
1,792.06 1,784.64 1,797.33 1,784.64 2018/08/13 1397/05/22 1397-05-22
1,791.39 1,786.40 1,802.24 1,786.40 2018/08/10 1397/05/19 1397-05-19
1,788.07 1,786.06 1,791.66 1,789.28 2018/08/09 1397/05/18 1397-05-18
1,789.17 1,788.60 1,789.77 1,789.22 2018/08/08 1397/05/17 1397-05-17
1,790.85 1,787.69 1,792.11 1,789.93 2018/08/07 1397/05/16 1397-05-16
1,795.26 1,790.66 1,795.86 1,791.26 2018/08/06 1397/05/15 1397-05-15
1,791.43 1,788.35 1,796.63 1,791.06 2018/08/03 1397/05/12 1397-05-12
1,788.19 1,786.59 1,793.93 1,791.87 2018/08/02 1397/05/11 1397-05-11
1,785.50 1,784.59 1,792.05 1,786.34 2018/08/01 1397/05/10 1397-05-10
1,788.77 1,782.20 1,788.77 1,784.38 2018/07/31 1397/05/09 1397-05-09
1,790.34 1,786.86 1,790.34 1,788.97 2018/07/30 1397/05/08 1397-05-08
1,787.39 1,787.39 1,798.26 1,791.93 2018/07/27 1397/05/05 1397-05-05
1,784.52 1,779.37 1,788.22 1,787.43 2018/07/26 1397/05/04 1397-05-04
1,786.62 1,784.02 1,793.49 1,786.28 2018/07/25 1397/05/03 1397-05-03
1,786.29 1,785.96 1,791.14 1,791.12 2018/07/24 1397/05/02 1397-05-02
1,785.83 1,772.46 1,786.23 1,783.51 2018/07/23 1397/05/01 1397-05-01
1,783.91 1,783.91 1,783.91 1,783.91 2018/07/21 1397/04/30 1397-04-30
1,783.66 1,772.71 1,785.52 1,784.46 2018/07/20 1397/04/29 1397-04-29
1,784.28 1,780.04 1,786.66 1,781.21 2018/07/19 1397/04/28 1397-04-28

نمودار جامع تحولات سالانه شاخص PEN/PYG Ask