کالایاب
شاخص یاب

PEN/COP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,009.1472 1,009.1472 1,009.1472 1,009.1472 2019/08/15 1398/05/24 1398-05-24
1,007.1359 1,007.1359 1,007.1359 1,007.1359 2019/08/14 1398/05/23 1398-05-23
998.1251 998.1251 1,012.4244 1,012.4244 2019/08/13 1398/05/22 1398-05-22
1,009.1472 1,009.1472 1,009.1472 1,009.1472 2019/08/10 1398/05/19 1398-05-19
995.6903 995.6903 995.6903 995.6903 2019/08/09 1398/05/18 1398-05-18
1,009.1472 1,009.1472 1,009.1472 1,009.1472 2019/08/08 1398/05/17 1398-05-17
1,020.1959 1,020.1959 1,023.8530 1,023.8530 2019/08/07 1398/05/16 1398-05-16
994.8254 994.8254 994.8254 994.8254 2019/08/04 1398/05/13 1398-05-13
1,002.7182 1,002.7182 1,002.7182 1,002.7182 2019/08/01 1398/05/10 1398-05-10
1,000.6975 1,000.6975 1,000.6975 1,000.6975 2019/07/31 1398/05/09 1398-05-09
995.4020 995.4020 995.4020 995.4020 2019/07/30 1398/05/08 1398-05-08
981.2570 981.2570 981.2570 981.2570 2019/07/29 1398/05/07 1398-05-07
975.3111 975.3111 975.3111 975.3111 2019/07/27 1398/05/05 1398-05-05
970.2343 969.2883 975.3112 975.3112 2019/07/26 1398/05/04 1398-05-04
968.5930 968.2445 968.9130 968.4669 2019/07/24 1398/05/02 1398-05-02
967.9755 966.4613 969.0582 967.7459 2019/07/23 1398/05/01 1398-05-01
965.7521 963.1224 967.9443 967.4876 2019/07/22 1398/04/31 1398-04-31
968.0557 968.0557 968.0557 968.0557 2019/07/20 1398/04/29 1398-04-29
963.8704 963.8704 967.2046 967.2046 2019/07/19 1398/04/28 1398-04-28
972.7602 966.8366 972.7602 966.8366 2019/07/18 1398/04/27 1398-04-27
970.6426 970.6426 970.6426 970.6426 2019/07/17 1398/04/26 1398-04-26
967.5643 967.5643 972.59 972.59 2019/07/12 1398/04/21 1398-04-21
968.5508 968.5508 975.83 975.83 2019/07/11 1398/04/20 1398-04-20
969.4977 969.4977 974.72 974.72 2019/07/10 1398/04/19 1398-04-19
970.5322 970.5322 973.29 973.29 2019/07/09 1398/04/18 1398-04-18

نمودار جامع تحولات سالانه شاخص PEN/COP Ask