تاریخچه PannErgy
۰۱:۴۱:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,350 | 1,350 | 1,350 | 1,350 | 10 | 0.74% | 2024/04/25 | 1403/02/06 |
1,380 | 1,360 | 1,380 | 1,360 | - | - | 2024/04/24 | 1403/02/05 |
1,385 | 1,360 | 1,385 | 1,360 | 20 | 1.47% | 2024/04/23 | 1403/02/04 |
1,350 | 1,350 | 1,380 | 1,380 | 15 | 1.1% | 2024/04/19 | 1403/01/31 |
1,355 | 1,355 | 1,365 | 1,365 | 40 | 3.02% | 2024/04/18 | 1403/01/30 |
1,310 | 1,310 | 1,325 | 1,325 | - | - | 2024/04/17 | 1403/01/29 |
1,315 | 1,315 | 1,315 | 1,315 | 5 | 0.38% | 2024/04/16 | 1403/01/28 |
1,310 | 1,310 | 1,310 | 1,310 | 10 | 0.77% | 2024/04/15 | 1403/01/27 |
1,305 | 1,300 | 1,305 | 1,300 | - | - | 2024/04/12 | 1403/01/24 |
1,330 | 1,300 | 1,330 | 1,300 | 25 | 1.92% | 2024/04/11 | 1403/01/23 |
1,325 | 1,325 | 1,325 | 1,325 | 5 | 0.38% | 2024/04/10 | 1403/01/22 |
1,355 | 1,330 | 1,355 | 1,330 | 55 | 4.14% | 2024/04/09 | 1403/01/21 |
1,385 | 1,385 | 1,385 | 1,385 | 10 | 0.72% | 2024/04/08 | 1403/01/20 |
1,395 | 1,395 | 1,395 | 1,395 | 25 | 1.82% | 2024/04/06 | 1403/01/18 |
1,420 | 1,370 | 1,420 | 1,370 | 70 | 5.11% | 2024/04/05 | 1403/01/17 |
1,440 | 1,440 | 1,440 | 1,440 | 20 | 1.41% | 2024/04/04 | 1403/01/16 |
1,420 | 1,420 | 1,420 | 1,420 | 10 | 0.7% | 2024/04/03 | 1403/01/15 |
1,400 | 1,395 | 1,430 | 1,430 | 40 | 2.88% | 2024/03/28 | 1403/01/09 |
1,395 | 1,390 | 1,395 | 1,390 | 15 | 1.09% | 2024/03/27 | 1403/01/08 |
1,395 | 1,375 | 1,395 | 1,375 | 25 | 1.82% | 2024/03/26 | 1403/01/07 |
1,400 | 1,400 | 1,400 | 1,400 | 25 | 1.82% | 2024/03/22 | 1403/01/03 |
1,350 | 1,350 | 1,385 | 1,375 | 45 | 3.38% | 2024/03/19 | 1402/12/29 |
1,330 | 1,330 | 1,330 | 1,330 | 20 | 1.5% | 2024/03/18 | 1402/12/28 |
1,360 | 1,350 | 1,360 | 1,350 | 10 | 0.74% | 2024/03/14 | 1402/12/24 |
1,365 | 1,365 | 1,365 | 1,365 | 20 | 1.47% | 2024/03/13 | 1402/12/23 |
1,385 | 1,385 | 1,385 | 1,385 | 20 | 1.47% | 2024/03/12 | 1402/12/22 |
1,365 | 1,365 | 1,365 | 1,365 | 15 | 1.1% | 2024/03/11 | 1402/12/21 |
1,360 | 1,360 | 1,380 | 1,380 | 15 | 1.1% | 2024/03/09 | 1402/12/19 |