تاریخچه Palmci
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,385 | 7,385 | 7,385 | 7,385 | 35 | 0.48% | 2024/04/23 | 1403/02/04 |
7,350 | 7,350 | 7,350 | 7,350 | 40 | 0.54% | 2024/04/21 | 1403/02/02 |
7,390 | 7,390 | 7,390 | 7,390 | 10 | 0.14% | 2024/04/20 | 1403/02/01 |
7,400 | 7,400 | 7,400 | 7,400 | 125 | 1.69% | 2024/04/08 | 1403/01/20 |
7,000 | 7,000 | 7,525 | 7,525 | 530 | 7.58% | 2024/04/04 | 1403/01/16 |
6,995 | 6,995 | 6,995 | 6,995 | 5 | 0.07% | 2024/03/31 | 1403/01/12 |
7,000 | 7,000 | 7,000 | 7,000 | 15 | 0.21% | 2024/03/22 | 1403/01/03 |
7,000 | 6,985 | 7,000 | 6,985 | 215 | 3.18% | 2024/03/19 | 1402/12/29 |
6,770 | 6,770 | 6,770 | 6,770 | 70 | 1.04% | 2024/03/17 | 1402/12/27 |
6,700 | 6,700 | 6,700 | 6,700 | 5 | 0.07% | 2024/03/16 | 1402/12/26 |
6,700 | 6,695 | 6,700 | 6,695 | - | - | 2024/03/13 | 1402/12/23 |
6,695 | 6,695 | 6,695 | 6,695 | 10 | 0.15% | 2024/03/10 | 1402/12/20 |
6,705 | 6,705 | 6,705 | 6,705 | 145 | 2.21% | 2024/03/09 | 1402/12/19 |
6,560 | 6,560 | 6,560 | 6,560 | 185 | 2.82% | 2024/03/08 | 1402/12/18 |
6,750 | 6,745 | 6,750 | 6,745 | 25 | 0.37% | 2024/03/06 | 1402/12/16 |
6,770 | 6,770 | 6,770 | 6,770 | 10 | 0.15% | 2024/03/03 | 1402/12/13 |
6,780 | 6,780 | 6,780 | 6,780 | 5 | 0.07% | 2024/03/02 | 1402/12/12 |
6,795 | 6,775 | 6,795 | 6,775 | 25 | 0.37% | 2024/02/29 | 1402/12/10 |
6,800 | 6,800 | 6,800 | 6,800 | 100 | 1.47% | 2024/02/28 | 1402/12/09 |
6,900 | 6,900 | 6,900 | 6,900 | 120 | 1.77% | 2024/02/25 | 1402/12/06 |
6,780 | 6,780 | 6,780 | 6,780 | 10 | 0.15% | 2024/02/22 | 1402/12/03 |
6,775 | 6,770 | 6,775 | 6,770 | 15 | 0.22% | 2024/02/21 | 1402/12/02 |
6,785 | 6,785 | 6,785 | 6,785 | - | - | 2024/02/18 | 1402/11/29 |
6,795 | 6,795 | 6,795 | 6,795 | 5 | 0.07% | 2024/02/16 | 1402/11/27 |
6,800 | 6,800 | 6,800 | 6,800 | 50 | 0.74% | 2024/02/10 | 1402/11/21 |
6,750 | 6,750 | 6,750 | 6,750 | 40 | 0.59% | 2024/02/08 | 1402/11/19 |
6,790 | 6,790 | 6,790 | 6,790 | 5 | 0.07% | 2024/01/28 | 1402/11/08 |
6,785 | 6,785 | 6,785 | 6,785 | 5 | 0.07% | 2024/01/27 | 1402/11/07 |