بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.92 | 0.92 | 0.92 | 0.92 | 0.01 | 1.1% | 2024/04/07 | 1403/01/19 |
0.91 | 0.91 | 0.91 | 0.91 | 0.01 | 1.1% | 2024/04/03 | 1403/01/15 |
0.92 | 0.92 | 0.92 | 0.92 | 0.01 | 1.09% | 2024/03/28 | 1403/01/09 |
0.95 | 0.93 | 0.95 | 0.93 | - | - | 2024/03/26 | 1403/01/07 |
0.93 | 0.93 | 0.93 | 0.93 | 0.02 | 2.2% | 2024/03/20 | 1403/01/01 |
0.91 | 0.91 | 0.91 | 0.91 | 0.04 | 4.4% | 2024/03/18 | 1402/12/28 |
0.95 | 0.95 | 0.95 | 0.95 | - | - | 2024/03/14 | 1402/12/24 |
0.99 | 0.99 | 0.99 | 0.99 | 0.05 | 5.05% | 2024/03/10 | 1402/12/20 |
1.04 | 1.04 | 1.04 | 1.04 | 0.04 | 3.85% | 2024/03/08 | 1402/12/18 |
1.13 | 1.08 | 1.13 | 1.08 | 0.1 | 9.26% | 2024/03/06 | 1402/12/16 |
1.18 | 1.18 | 1.18 | 1.18 | 0.06 | 5.08% | 2024/03/03 | 1402/12/13 |
1.22 | 1.22 | 1.24 | 1.24 | 0.04 | 3.33% | 2024/02/22 | 1402/12/03 |
1.15 | 1.15 | 1.20 | 1.20 | 0.1 | 9.09% | 2024/02/19 | 1402/11/30 |
1.10 | 1.10 | 1.10 | 1.10 | 0.1 | 10% | 2024/02/16 | 1402/11/27 |
1 | 1 | 1 | 1 | 0.04 | 4.17% | 2024/02/14 | 1402/11/25 |
0.96 | 0.96 | 0.96 | 0.96 | 0.01 | 1.05% | 2024/01/25 | 1402/11/05 |
0.95 | 0.95 | 0.95 | 0.95 | 0.01 | 1.05% | 2024/01/23 | 1402/11/03 |
0.96 | 0.96 | 0.96 | 0.96 | 0.01 | 1.05% | 2024/01/22 | 1402/11/02 |
0.95 | 0.95 | 0.95 | 0.95 | 0.02 | 2.15% | 2024/01/10 | 1402/10/20 |
0.93 | 0.93 | 0.93 | 0.93 | 0.03 | 3.33% | 2024/01/09 | 1402/10/19 |
0.90 | 0.90 | 0.90 | 0.90 | 0.04 | 4.44% | 2024/01/03 | 1402/10/13 |
0.94 | 0.94 | 0.94 | 0.94 | 0.04 | 4.26% | 2023/12/12 | 1402/09/21 |
0.98 | 0.98 | 0.98 | 0.98 | 0.02 | 2.04% | 2023/12/06 | 1402/09/15 |
1 | 1 | 1 | 1 | 0.02 | 2.04% | 2023/11/26 | 1402/09/05 |
0.98 | 0.98 | 0.98 | 0.98 | 0.05 | 5.1% | 2023/11/20 | 1402/08/29 |
1.03 | 1.03 | 1.03 | 1.03 | 0.05 | 4.85% | 2023/11/13 | 1402/08/22 |
1.08 | 1.08 | 1.08 | 1.08 | 0.05 | 4.63% | 2023/11/06 | 1402/08/15 |
1.13 | 1.13 | 1.13 | 1.13 | 0.05 | 4.63% | 2023/10/26 | 1402/08/04 |
1.08 | 1.08 | 1.08 | 1.08 | 0.05 | 4.63% | 2023/10/23 | 1402/08/01 |