بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.39 | 3.39 | 3.39 | 3.39 | 0.11 | 3.24% | 2024/02/14 | 1402/11/25 |
3.50 | 3.50 | 3.50 | 3.50 | - | - | 2023/11/27 | 1402/09/06 |
3.20 | 3.20 | 3.20 | 3.20 | 0.01 | 0.31% | 2023/11/26 | 1402/09/05 |
3.19 | 3.19 | 3.19 | 3.19 | 0.01 | 0.31% | 2023/11/23 | 1402/09/02 |
3.20 | 3.20 | 3.20 | 3.20 | - | - | 2023/10/23 | 1402/08/01 |
3.20 | 3.20 | 3.20 | 3.20 | 0.11 | 3.56% | 2023/09/27 | 1402/07/05 |
3.09 | 3.09 | 3.09 | 3.09 | 0.11 | 3.56% | 2023/09/26 | 1402/07/04 |
3.20 | 3.20 | 3.20 | 3.20 | 0.11 | 3.56% | 2022/09/10 | 1401/06/19 |
3.09 | 3.09 | 3.09 | 3.09 | 0.06 | 1.94% | 2022/02/16 | 1400/11/27 |
3.15 | 3.15 | 3.15 | 3.15 | 0.15 | 5% | 2021/11/03 | 1400/08/12 |
3 | 3 | 3 | 3 | 0.15 | 5% | 2021/10/13 | 1400/07/21 |
3.15 | 3.15 | 3.15 | 3.15 | 0.01 | 0.32% | 2021/07/27 | 1400/05/05 |
3.16 | 3.16 | 3.16 | 3.16 | 0.61 | 19.3% | 2021/06/29 | 1400/04/08 |
3.77 | 3.77 | 3.77 | 3.77 | 0.19 | 5.04% | 2020/01/27 | 1398/11/07 |
3.96 | 3.96 | 3.96 | 3.96 | 0.01 | 0.25% | 2019/07/13 | 1398/04/22 |
3.95 | 3.95 | 3.95 | 3.95 | 0.01 | 0.25% | 2019/06/25 | 1398/04/04 |
3.96 | 3.96 | 3.96 | 3.96 | 0.01 | 0.25% | 2019/01/16 | 1397/10/26 |
3.95 | 3.95 | 3.95 | 3.95 | 0.17 | 4.5% | 2018/11/12 | 1397/08/21 |
3.78 | 3.78 | 3.78 | 3.78 | 0.18 | 5% | 2018/10/08 | 1397/07/16 |
3.60 | 3.60 | 3.60 | 3.60 | 0.17 | 4.96% | 2018/10/07 | 1397/07/15 |
3.43 | 3.43 | 3.43 | 3.43 | 0.18 | 5.25% | 2018/10/06 | 1397/07/14 |
3.61 | 3.61 | 3.61 | 3.61 | 0.19 | 5.26% | 2018/10/05 | 1397/07/13 |
3.80 | 3.80 | 3.80 | 3.80 | 0.2 | 5.26% | 2018/08/29 | 1397/06/07 |
4 | 4 | 4 | 4 | 0.98 | 32.45% | 2018/05/17 | 1397/02/27 |
3.02 | 3.02 | 3.02 | 3.02 | 0.14 | 4.86% | 2018/05/06 | 1397/02/16 |
2.88 | 2.88 | 2.88 | 2.88 | 0.13 | 4.73% | 2018/05/05 | 1397/02/15 |
2.62 | 2.62 | 2.75 | 2.75 | 0.26 | 9.45% | 2018/05/02 | 1397/02/12 |
3.01 | 3.01 | 3.01 | 3.01 | 0.26 | 9.45% | 2018/04/23 | 1397/02/03 |