بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
930 | 930 | 934 | 934 | 27.1 | 2.9% | 2024/04/25 | 1403/02/06 |
1,040 | 961.10 | 1,040 | 961.10 | 77.9 | 8.11% | 2024/04/24 | 1403/02/05 |
1,039 | 1,039 | 1,039 | 1,039 | 5.8 | 0.56% | 2024/04/23 | 1403/02/04 |
1,021 | 1,021 | 1,044.80 | 1,044.80 | 19.2 | 1.84% | 2024/04/22 | 1403/02/03 |
1,064 | 1,064 | 1,064 | 1,064 | 1 | 0.09% | 2024/04/19 | 1403/01/31 |
1,065 | 1,065 | 1,065 | 1,065 | 0.5 | 0.05% | 2024/04/18 | 1403/01/30 |
1,065.50 | 1,065.50 | 1,065.50 | 1,065.50 | - | - | 2024/04/17 | 1403/01/29 |
1,110 | 1,110 | 1,110 | 1,110 | 34.9 | 3.25% | 2024/04/08 | 1403/01/20 |
1,075.10 | 1,075.10 | 1,075.10 | 1,075.10 | 84.9 | 7.9% | 2024/04/03 | 1403/01/15 |
1,050 | 1,050 | 1,160 | 1,160 | 80 | 7.41% | 2024/03/29 | 1403/01/10 |
1,080 | 1,080 | 1,080 | 1,080 | 10 | 0.93% | 2024/03/28 | 1403/01/09 |
1,070 | 1,070 | 1,070 | 1,070 | 35 | 3.38% | 2024/03/27 | 1403/01/08 |
1,035 | 1,035 | 1,035 | 1,035 | 25 | 2.42% | 2024/03/22 | 1403/01/03 |
1,060 | 1,060 | 1,060 | 1,060 | 61 | 6.11% | 2024/03/19 | 1402/12/29 |
999 | 999 | 999 | 999 | 18 | 1.83% | 2024/03/18 | 1402/12/28 |
950.10 | 950.10 | 981 | 981 | 11.1 | 1.14% | 2024/03/14 | 1402/12/24 |
1,000 | 1,000 | 1,000 | 1,000 | 20 | 2% | 2024/03/12 | 1402/12/22 |
1,020 | 1,020 | 1,020 | 1,020 | 19.9 | 1.99% | 2024/03/11 | 1402/12/21 |
1,000.10 | 1,000.10 | 1,000.10 | 1,000.10 | 0.1 | 0.01% | 2024/03/09 | 1402/12/19 |
1,010 | 1,000 | 1,010 | 1,000 | 50 | 5% | 2024/03/06 | 1402/12/16 |
1,050 | 1,050 | 1,050 | 1,050 | - | - | 2024/03/04 | 1402/12/14 |
1,047.40 | 1,047.40 | 1,047.40 | 1,047.40 | 57.4 | 5.8% | 2024/03/01 | 1402/12/11 |
990 | 990 | 990 | 990 | 60 | 6.06% | 2024/02/29 | 1402/12/10 |
1,050 | 1,050 | 1,050 | 1,050 | 30 | 2.86% | 2024/02/28 | 1402/12/09 |
1,080 | 1,080 | 1,080 | 1,080 | 35 | 3.35% | 2024/02/27 | 1402/12/08 |
1,045 | 1,045 | 1,045 | 1,045 | 45 | 4.5% | 2024/02/24 | 1402/12/05 |
1,000 | 1,000 | 1,000 | 1,000 | 45 | 4.5% | 2024/02/23 | 1402/12/04 |