بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,725 | 7,600 | 7,725 | 7,600 | - | - | 2024/04/26 | 1403/02/07 |
8,150 | 8,150 | 8,150 | 8,150 | 100 | 1.24% | 2024/04/25 | 1403/02/06 |
8,300 | 8,050 | 8,300 | 8,050 | 250 | 3.21% | 2024/04/24 | 1403/02/05 |
7,825 | 7,800 | 7,825 | 7,800 | 100 | 1.3% | 2024/04/23 | 1403/02/04 |
7,725 | 7,700 | 7,725 | 7,700 | 75 | 0.97% | 2024/04/22 | 1403/02/03 |
7,775 | 7,775 | 7,775 | 7,775 | 175 | 2.25% | 2024/04/19 | 1403/01/31 |
7,675 | 7,675 | 7,950 | 7,950 | 250 | 3.25% | 2024/04/18 | 1403/01/30 |
7,325 | 7,325 | 7,700 | 7,700 | - | - | 2024/04/17 | 1403/01/29 |
7,475 | 7,475 | 7,475 | 7,475 | 100 | 1.34% | 2024/04/16 | 1403/01/28 |
7,650 | 7,575 | 7,650 | 7,575 | 25 | 0.33% | 2024/04/05 | 1403/01/17 |
7,600 | 7,600 | 7,600 | 7,600 | 125 | 1.67% | 2024/04/04 | 1403/01/16 |
7,050 | 7,050 | 7,475 | 7,475 | 300 | 4.18% | 2024/04/03 | 1403/01/15 |
7,175 | 7,175 | 7,175 | 7,175 | 50 | 0.7% | 2024/04/02 | 1403/01/14 |
7,125 | 7,125 | 7,125 | 7,125 | 25 | 0.35% | 2024/03/29 | 1403/01/10 |
7,375 | 7,150 | 7,375 | 7,150 | 250 | 3.5% | 2024/03/28 | 1403/01/09 |
7,200 | 7,200 | 7,400 | 7,400 | 175 | 2.42% | 2024/03/27 | 1403/01/08 |
7,300 | 7,200 | 7,300 | 7,225 | 25 | 0.35% | 2024/03/26 | 1403/01/07 |
7,200 | 7,200 | 7,200 | 7,200 | - | - | 2024/03/23 | 1403/01/04 |
7,050 | 7,050 | 7,050 | 7,050 | 50 | 0.71% | 2024/03/22 | 1403/01/03 |
7,275 | 7,050 | 7,275 | 7,100 | 25 | 0.35% | 2024/03/19 | 1402/12/29 |
7,300 | 7,125 | 7,300 | 7,125 | 225 | 3.26% | 2024/03/18 | 1402/12/28 |
6,900 | 6,900 | 6,900 | 6,900 | - | - | 2024/03/16 | 1402/12/26 |
6,900 | 6,800 | 6,900 | 6,900 | 25 | 0.36% | 2024/03/14 | 1402/12/24 |
6,850 | 6,850 | 6,850 | 6,850 | 50 | 0.73% | 2024/03/09 | 1402/12/19 |
6,900 | 6,900 | 6,900 | 6,900 | 250 | 3.76% | 2024/03/08 | 1402/12/18 |
6,700 | 6,650 | 6,700 | 6,650 | 250 | 3.76% | 2024/03/06 | 1402/12/16 |