بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
122.45 | 122.45 | 122.45 | 122.45 | 7.08 | 6.14% | 2023/09/26 | 1402/07/04 |
115.37 | 115.37 | 115.37 | 115.37 | 1.59 | 1.4% | 2023/04/10 | 1402/01/21 |
113.78 | 113.78 | 113.78 | 113.78 | 0.58 | 0.51% | 2023/04/03 | 1402/01/14 |
113.45 | 113.20 | 113.45 | 113.20 | 0.2 | 0.18% | 2023/03/29 | 1402/01/09 |
113.23 | 113.23 | 113.40 | 113.40 | 2.11 | 1.9% | 2023/03/28 | 1402/01/08 |
111.29 | 111.29 | 111.29 | 111.29 | 4.73 | 4.25% | 2023/03/25 | 1402/01/05 |
116.02 | 111.29 | 116.02 | 116.02 | - | - | 2023/03/24 | 1402/01/04 |
111.29 | 111.29 | 116.02 | 111.29 | - | - | 2023/03/23 | 1402/01/03 |
116.02 | 116.02 | 116.02 | 116.02 | 0.7 | 0.6% | 2023/03/06 | 1401/12/15 |
116.72 | 116.72 | 116.72 | 116.72 | 0.82 | 0.71% | 2023/02/22 | 1401/12/03 |
115.90 | 115.90 | 115.90 | 115.90 | 1.06 | 0.92% | 2023/02/05 | 1401/11/16 |
114.84 | 114.84 | 114.84 | 114.84 | 0.1 | 0.09% | 2023/01/24 | 1401/11/04 |
114.94 | 114.94 | 114.94 | 114.94 | 0.84 | 0.73% | 2023/01/23 | 1401/11/03 |
115.78 | 115.78 | 115.78 | 115.78 | 0.71 | 0.62% | 2023/01/16 | 1401/10/26 |
114.79 | 114.79 | 115.07 | 115.07 | 2.71 | 2.41% | 2023/01/10 | 1401/10/20 |
112.14 | 112.08 | 112.44 | 112.36 | 0.36 | 0.32% | 2022/12/18 | 1401/09/27 |
112 | 112 | 112 | 112 | 2.19 | 1.96% | 2022/12/15 | 1401/09/24 |
114.27 | 114.19 | 114.27 | 114.19 | 2.07 | 1.81% | 2022/12/14 | 1401/09/23 |
116.26 | 116.26 | 116.26 | 116.26 | 0.36 | 0.31% | 2022/12/12 | 1401/09/21 |
115.51 | 115.45 | 115.90 | 115.90 | 0.46 | 0.4% | 2022/12/08 | 1401/09/17 |
115.44 | 115.44 | 115.44 | 115.44 | 0.73 | 0.63% | 2022/12/06 | 1401/09/15 |
116.25 | 116.17 | 116.25 | 116.17 | 0.8 | 0.69% | 2022/12/05 | 1401/09/14 |
116.97 | 116.97 | 116.97 | 116.97 | 0.31 | 0.27% | 2022/12/04 | 1401/09/13 |
117.28 | 117.28 | 117.28 | 117.28 | 0.85 | 0.72% | 2022/12/01 | 1401/09/10 |
118.13 | 118.13 | 118.13 | 118.13 | 0.6 | 0.51% | 2022/11/30 | 1401/09/09 |
117.11 | 117.11 | 117.53 | 117.53 | 2.21 | 1.92% | 2022/11/27 | 1401/09/06 |
115.32 | 115.32 | 115.32 | 115.32 | - | - | 2022/11/18 | 1401/08/27 |
115.32 | 115.32 | 115.32 | 115.32 | - | - | 2022/11/17 | 1401/08/26 |