بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
106.24 | 106.24 | 106.24 | 106.24 | - | - | 2024/04/26 | 1403/02/07 |
107.43 | 106.75 | 107.43 | 106.75 | 0.01 | 0.01% | 2024/04/25 | 1403/02/06 |
106.79 | 106.76 | 106.79 | 106.76 | 0.12 | 0.11% | 2024/04/23 | 1403/02/04 |
106.56 | 106.56 | 106.88 | 106.88 | 1.45 | 1.38% | 2024/04/22 | 1403/02/03 |
105.43 | 105.43 | 105.43 | 105.43 | 0.86 | 0.82% | 2024/04/19 | 1403/01/31 |
106.01 | 106.01 | 106.29 | 106.29 | 0.2 | 0.19% | 2024/04/18 | 1403/01/30 |
106.06 | 106.06 | 106.49 | 106.49 | - | - | 2024/04/17 | 1403/01/29 |
105.83 | 105.83 | 106.13 | 106.13 | 1.32 | 1.24% | 2024/04/16 | 1403/01/28 |
107.31 | 107.31 | 107.60 | 107.45 | 0.8 | 0.74% | 2024/04/15 | 1403/01/27 |
108.38 | 108.25 | 108.38 | 108.25 | 0.66 | 0.61% | 2024/04/12 | 1403/01/24 |
107.79 | 107.59 | 107.79 | 107.59 | 0.53 | 0.49% | 2024/04/11 | 1403/01/23 |
108.33 | 108.12 | 108.33 | 108.12 | 0.01 | 0.01% | 2024/04/10 | 1403/01/22 |
108.11 | 108.11 | 108.11 | 108.11 | 0.77 | 0.71% | 2024/04/08 | 1403/01/20 |
108.88 | 108.88 | 108.88 | 108.88 | 0.33 | 0.3% | 2024/04/04 | 1403/01/16 |
108.95 | 108.95 | 109.21 | 109.21 | 1.67 | 1.53% | 2024/04/03 | 1403/01/15 |
110.78 | 110.78 | 110.88 | 110.88 | 1.17 | 1.07% | 2024/03/28 | 1403/01/09 |
110.41 | 109.71 | 110.41 | 109.71 | 0.37 | 0.34% | 2024/03/27 | 1403/01/08 |
108.84 | 108.84 | 109.34 | 109.34 | 0.05 | 0.05% | 2024/03/26 | 1403/01/07 |
109.29 | 109.29 | 109.29 | 109.29 | 0.59 | 0.54% | 2024/03/25 | 1403/01/06 |
110.77 | 109.88 | 110.77 | 109.88 | 0.08 | 0.07% | 2024/03/22 | 1403/01/03 |
107.81 | 107.81 | 109.96 | 109.96 | 1.88 | 1.74% | 2024/03/19 | 1402/12/29 |
108.08 | 108.08 | 108.08 | 108.08 | 0.23 | 0.21% | 2024/03/18 | 1402/12/28 |
107.40 | 107.40 | 107.85 | 107.85 | 0.45 | 0.42% | 2024/03/14 | 1402/12/24 |
107.98 | 107.98 | 107.98 | 107.98 | 0.22 | 0.2% | 2024/03/13 | 1402/12/23 |
108.20 | 108.20 | 108.20 | 108.20 | 1.64 | 1.54% | 2024/03/12 | 1402/12/22 |
106.56 | 106.56 | 106.56 | 106.56 | 0.04 | 0.04% | 2024/03/08 | 1402/12/18 |
107.42 | 106.60 | 107.42 | 106.60 | 0.04 | 0.04% | 2024/03/06 | 1402/12/16 |