تاریخچه Oriental Land Co Ltd
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,604 | 4,604 | 4,604 | 4,604 | 126 | 2.74% | 2024/04/25 | 1403/02/06 |
4,730 | 4,730 | 4,730 | 4,730 | 28 | 0.6% | 2024/04/24 | 1403/02/05 |
4,702 | 4,702 | 4,702 | 4,702 | 53 | 1.14% | 2024/04/23 | 1403/02/04 |
4,649 | 4,649 | 4,649 | 4,649 | 103 | 2.27% | 2024/04/22 | 1403/02/03 |
4,546 | 4,546 | 4,546 | 4,546 | 55 | 1.21% | 2024/04/19 | 1403/01/31 |
4,601 | 4,601 | 4,601 | 4,601 | 82 | 1.81% | 2024/04/18 | 1403/01/30 |
4,709 | 4,519 | 4,709 | 4,519 | - | - | 2024/04/17 | 1403/01/29 |
4,710 | 4,710 | 4,710 | 4,710 | 62 | 1.32% | 2024/04/16 | 1403/01/28 |
4,767 | 4,767 | 4,772 | 4,772 | 11 | 0.23% | 2024/04/15 | 1403/01/27 |
4,783 | 4,783 | 4,783 | 4,783 | 35 | 0.74% | 2024/04/12 | 1403/01/24 |
4,838 | 4,748 | 4,838 | 4,748 | 3 | 0.06% | 2024/04/11 | 1403/01/23 |
4,747 | 4,745 | 4,747 | 4,745 | 33 | 0.7% | 2024/04/09 | 1403/01/21 |
4,712 | 4,712 | 4,712 | 4,712 | 22 | 0.47% | 2024/04/08 | 1403/01/20 |
4,697 | 4,690 | 4,697 | 4,690 | 34 | 0.72% | 2024/04/05 | 1403/01/17 |
4,724 | 4,724 | 4,724 | 4,724 | 18 | 0.38% | 2024/04/04 | 1403/01/16 |
4,780 | 4,706 | 4,780 | 4,706 | 170 | 3.61% | 2024/04/03 | 1403/01/15 |
4,876 | 4,876 | 4,876 | 4,876 | 22 | 0.45% | 2024/04/02 | 1403/01/14 |
4,854 | 4,854 | 4,854 | 4,854 | 17 | 0.35% | 2024/03/29 | 1403/01/10 |
4,836 | 4,836 | 4,837 | 4,837 | 109 | 2.25% | 2024/03/28 | 1403/01/09 |
4,946 | 4,946 | 4,946 | 4,946 | 4 | 0.08% | 2024/03/27 | 1403/01/08 |
4,962 | 4,950 | 4,962 | 4,950 | 91 | 1.84% | 2024/03/26 | 1403/01/07 |
5,041 | 5,041 | 5,041 | 5,041 | 55 | 1.1% | 2024/03/23 | 1403/01/04 |
4,986 | 4,986 | 4,986 | 4,986 | 32 | 0.64% | 2024/03/22 | 1403/01/03 |
5,015 | 5,015 | 5,018 | 5,018 | 28 | 0.56% | 2024/03/19 | 1402/12/29 |
4,990 | 4,990 | 4,990 | 4,990 | 119 | 2.44% | 2024/03/18 | 1402/12/28 |
4,918 | 4,855 | 4,918 | 4,871 | 12 | 0.25% | 2024/03/14 | 1402/12/24 |
4,947 | 4,947 | 4,947 | 4,947 | 28 | 0.57% | 2024/03/12 | 1402/12/22 |
4,878 | 4,878 | 4,919 | 4,919 | 28 | 0.57% | 2024/03/11 | 1402/12/21 |