تاریخچه Orbis Global Equity Fund
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
349.37 | 349.37 | 349.37 | 349.37 | - | - | 2024/04/26 | 1403/02/07 |
342.15 | 342.15 | 342.15 | 342.15 | 11.68 | 3.41% | 2024/04/19 | 1403/01/31 |
353.83 | 353.83 | 353.83 | 353.83 | 2.54 | 0.72% | 2024/04/12 | 1403/01/24 |
356.37 | 356.37 | 356.37 | 356.37 | 3.8 | 1.07% | 2024/04/05 | 1403/01/17 |
360.17 | 360.17 | 360.17 | 360.17 | 0.08 | 0.02% | 2024/04/01 | 1403/01/13 |
360.25 | 360.25 | 360.25 | 360.25 | 2.84 | 0.79% | 2024/03/29 | 1403/01/10 |
357.41 | 357.41 | 357.41 | 357.41 | 6.99 | 1.99% | 2024/03/22 | 1403/01/03 |
350.42 | 350.42 | 350.42 | 350.42 | 0.35 | 0.1% | 2024/03/15 | 1402/12/25 |
350.07 | 350.07 | 350.07 | 350.07 | 10.82 | 3.19% | 2024/03/08 | 1402/12/18 |
339.25 | 339.25 | 339.25 | 339.25 | 0.12 | 0.04% | 2024/03/01 | 1402/12/11 |
339.37 | 339.37 | 339.37 | 339.37 | 2.1 | 0.62% | 2024/02/23 | 1402/12/04 |
337.27 | 337.27 | 337.27 | 337.27 | 3.18 | 0.95% | 2024/02/16 | 1402/11/27 |
334.09 | 334.09 | 334.09 | 334.09 | 4.71 | 1.43% | 2024/02/09 | 1402/11/20 |
329.38 | 329.38 | 329.38 | 329.38 | 3.91 | 1.2% | 2024/02/02 | 1402/11/13 |
325.47 | 325.47 | 325.47 | 325.47 | 0.78 | 0.24% | 2024/02/01 | 1402/11/12 |
326.25 | 326.25 | 326.25 | 326.25 | 8.78 | 2.77% | 2024/01/26 | 1402/11/06 |
317.47 | 317.47 | 317.47 | 317.47 | 6.32 | 1.99% | 2024/01/19 | 1402/10/29 |
323.79 | 323.79 | 323.79 | 323.79 | 1.6 | 0.5% | 2024/01/12 | 1402/10/22 |
322.19 | 322.19 | 322.19 | 322.19 | 5.57 | 1.73% | 2024/01/05 | 1402/10/15 |
328.20 | 327.76 | 328.20 | 327.76 | 4.31 | 1.33% | 2023/12/29 | 1402/10/08 |
323.45 | 323.45 | 323.45 | 323.45 | - | - | 2023/12/26 | 1402/10/05 |
323.45 | 323.45 | 323.45 | 323.45 | 2.91 | 0.91% | 2023/12/22 | 1402/10/01 |
320.54 | 320.54 | 320.54 | 320.54 | 9.92 | 3.19% | 2023/12/15 | 1402/09/24 |
310.62 | 310.62 | 310.62 | 310.62 | 0.17 | 0.05% | 2023/12/08 | 1402/09/17 |
310.79 | 310.79 | 310.79 | 310.79 | 1.02 | 0.33% | 2023/12/01 | 1402/09/10 |
309.77 | 309.77 | 309.77 | 309.77 | 3.38 | 1.1% | 2023/11/24 | 1402/09/03 |
306.39 | 306.39 | 306.39 | 306.39 | 10.85 | 3.67% | 2023/11/17 | 1402/08/26 |
295.54 | 295.54 | 295.54 | 295.54 | 0.89 | 0.3% | 2023/11/10 | 1402/08/19 |
296.43 | 296.43 | 296.43 | 296.43 | 0.89 | 0.3% | 2023/11/03 | 1402/08/12 |