تاریخچه Opto Tech
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.80 | 37.80 | 37.80 | 37.80 | - | - | 2024/04/26 | 1403/02/07 |
37.95 | 37.95 | 37.95 | 37.95 | 0.35 | 0.93% | 2024/04/25 | 1403/02/06 |
37.60 | 37.60 | 37.60 | 37.60 | 0.2 | 0.53% | 2024/04/23 | 1403/02/04 |
37.40 | 37.40 | 37.40 | 37.40 | 1.35 | 3.61% | 2024/04/20 | 1403/02/01 |
38.75 | 38.75 | 38.75 | 38.75 | 0.4 | 1.04% | 2024/04/18 | 1403/01/30 |
38.35 | 38.35 | 38.35 | 38.35 | 1.45 | 3.78% | 2024/04/17 | 1403/01/29 |
39.80 | 39.80 | 39.80 | 39.80 | 1.6 | 4.02% | 2024/04/15 | 1403/01/27 |
41.40 | 41.40 | 41.40 | 41.40 | 0.6 | 1.47% | 2024/04/12 | 1403/01/24 |
40.80 | 40.80 | 40.80 | 40.80 | 0.85 | 2.13% | 2024/04/11 | 1403/01/23 |
39.30 | 39.30 | 39.95 | 39.95 | 0.35 | 0.88% | 2024/04/09 | 1403/01/21 |
39.60 | 39.60 | 39.60 | 39.60 | 0.2 | 0.51% | 2024/04/04 | 1403/01/16 |
39.80 | 39.80 | 39.80 | 39.80 | 0.5 | 1.26% | 2024/04/03 | 1403/01/15 |
40.30 | 40.30 | 40.30 | 40.30 | 1.05 | 2.68% | 2024/04/02 | 1403/01/14 |
39.25 | 39.25 | 39.25 | 39.25 | 0.05 | 0.13% | 2024/03/30 | 1403/01/11 |
39.30 | 39.30 | 39.30 | 39.30 | 0.05 | 0.13% | 2024/03/28 | 1403/01/09 |
39.25 | 39.25 | 39.25 | 39.25 | 0.15 | 0.38% | 2024/03/27 | 1403/01/08 |
40.75 | 39.40 | 40.75 | 39.40 | 0.7 | 1.78% | 2024/03/26 | 1403/01/07 |
40.10 | 40.10 | 40.10 | 40.10 | 0.3 | 0.75% | 2024/03/23 | 1403/01/04 |
39.80 | 39.80 | 39.80 | 39.80 | 0.65 | 1.66% | 2024/03/22 | 1403/01/03 |
39.10 | 39.10 | 39.15 | 39.15 | 0.55 | 1.4% | 2024/03/19 | 1402/12/29 |
39.70 | 39.70 | 39.70 | 39.70 | 0.7 | 1.79% | 2024/03/18 | 1402/12/28 |
40.05 | 39 | 40.05 | 39 | 0.65 | 1.67% | 2024/03/14 | 1402/12/24 |
41.15 | 41.15 | 41.15 | 41.15 | 0.15 | 0.37% | 2024/03/12 | 1402/12/22 |
41 | 41 | 41 | 41 | 0.6 | 1.46% | 2024/03/11 | 1402/12/21 |
41.60 | 41.60 | 41.60 | 41.60 | 0.6 | 1.46% | 2024/03/09 | 1402/12/19 |
41 | 41 | 41 | 41 | 0.2 | 0.49% | 2024/03/08 | 1402/12/18 |
40.80 | 40.80 | 40.80 | 40.80 | - | - | 2024/03/04 | 1402/12/14 |