شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

OP-Private Strategia 25 A

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
143.53 143.53 143.53 143.53 2019/10/12 1398/07/20 1398-07-20
143.72 143.72 143.72 143.72 2019/10/04 1398/07/12 1398-07-12
143.68 143.68 143.68 143.68 2019/10/03 1398/07/11 1398-07-11
144.84 144.46 144.84 144.46 2019/10/02 1398/07/10 1398-07-10
144.55 144.55 144.69 144.69 2019/09/27 1398/07/05 1398-07-05
144.14 144.14 144.34 144.34 2019/09/20 1398/06/29 1398-06-29
144.24 144.24 144.24 144.24 2019/09/14 1398/06/23 1398-06-23
144.10 144.10 144.10 144.10 2019/09/06 1398/06/15 1398-06-15
143.77 143.77 143.90 143.90 2019/09/05 1398/06/14 1398-06-14
142.54 142.54 142.54 142.54 2019/08/09 1398/05/18 1398-05-18
141.91 141.91 141.91 141.91 2019/08/08 1398/05/17 1398-05-17
141.84 141.84 141.93 141.93 2019/08/07 1398/05/16 1398-05-16
143.49 143.49 143.49 143.49 2019/08/03 1398/05/12 1398-05-12
143.22 143.22 143.22 143.22 2019/08/01 1398/05/10 1398-05-10
143.61 143.24 143.61 143.24 2019/07/31 1398/05/09 1398-05-09
143.34 143.34 143.34 143.34 2019/07/26 1398/05/04 1398-05-04
143.59 143.59 143.59 143.59 2019/07/25 1398/05/03 1398-05-03
143.25 143.25 143.25 143.25 2019/07/24 1398/05/02 1398-05-02
142.77 142.77 142.77 142.77 2019/07/23 1398/05/01 1398-05-01
142.72 142.72 142.72 142.72 2019/07/22 1398/04/31 1398-04-31
142.66 142.66 142.66 142.66 2019/07/19 1398/04/28 1398-04-28
142.63 142.63 142.65 142.65 2019/07/18 1398/04/27 1398-04-27
142.61 142.61 142.61 142.61 2019/07/16 1398/04/25 1398-04-25
142.49 142.49 142.49 142.49 2019/07/15 1398/04/24 1398-04-24
142.39 142.39 142.39 142.39 2019/07/12 1398/04/21 1398-04-21

نمودار جامع تحولات سالانه شاخص OP-Private Strategia 25 A