تاریخچه Onatel
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,270 | 2,270 | 2,270 | 2,270 | - | - | 2024/04/26 | 1403/02/07 |
2,260 | 2,260 | 2,260 | 2,260 | 10 | 0.44% | 2024/04/25 | 1403/02/06 |
2,270 | 2,270 | 2,270 | 2,270 | 10 | 0.44% | 2024/04/24 | 1403/02/05 |
2,260 | 2,260 | 2,260 | 2,260 | 10 | 0.44% | 2024/04/23 | 1403/02/04 |
2,270 | 2,270 | 2,270 | 2,270 | 10 | 0.44% | 2024/04/21 | 1403/02/02 |
2,260 | 2,260 | 2,260 | 2,260 | 40 | 1.77% | 2024/04/20 | 1403/02/01 |
2,320 | 2,300 | 2,320 | 2,300 | - | - | 2024/04/17 | 1403/01/29 |
2,300 | 2,300 | 2,300 | 2,300 | 100 | 4.35% | 2024/04/14 | 1403/01/26 |
2,400 | 2,400 | 2,400 | 2,400 | 100 | 4.35% | 2024/04/12 | 1403/01/24 |
2,300 | 2,300 | 2,300 | 2,300 | 100 | 4.35% | 2024/04/11 | 1403/01/23 |
2,400 | 2,400 | 2,400 | 2,400 | 45 | 1.88% | 2024/04/09 | 1403/01/21 |
2,445 | 2,445 | 2,445 | 2,445 | 150 | 6.54% | 2024/04/08 | 1403/01/20 |
2,305 | 2,295 | 2,305 | 2,295 | 5 | 0.22% | 2024/04/04 | 1403/01/16 |
2,300 | 2,300 | 2,300 | 2,300 | 20 | 0.87% | 2024/03/31 | 1403/01/12 |
2,320 | 2,320 | 2,320 | 2,320 | 10 | 0.43% | 2024/03/28 | 1403/01/09 |
2,330 | 2,330 | 2,330 | 2,330 | 15 | 0.64% | 2024/03/27 | 1403/01/08 |
2,345 | 2,345 | 2,345 | 2,345 | 75 | 3.3% | 2024/03/26 | 1403/01/07 |
2,220 | 2,220 | 2,270 | 2,270 | 50 | 2.25% | 2024/03/23 | 1403/01/04 |
2,210 | 2,210 | 2,210 | 2,210 | 100 | 4.74% | 2024/03/22 | 1403/01/03 |
2,140 | 2,110 | 2,140 | 2,110 | 5 | 0.24% | 2024/03/19 | 1402/12/29 |
2,105 | 2,105 | 2,105 | 2,105 | 170 | 8.08% | 2024/03/17 | 1402/12/27 |
2,275 | 2,275 | 2,275 | 2,275 | 70 | 3.17% | 2024/03/16 | 1402/12/26 |
2,205 | 2,205 | 2,205 | 2,205 | - | - | 2024/03/14 | 1402/12/24 |
2,110 | 2,110 | 2,150 | 2,150 | 50 | 2.38% | 2024/03/13 | 1402/12/23 |
2,100 | 2,100 | 2,100 | 2,100 | 10 | 0.48% | 2024/03/09 | 1402/12/19 |
2,090 | 2,090 | 2,090 | 2,090 | 10 | 0.48% | 2024/03/08 | 1402/12/18 |