بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
453.29 | 453.29 | 453.29 | 453.29 | 3.33 | 0.74% | 2024/03/13 | 1402/12/23 |
449.96 | 449.96 | 449.96 | 449.96 | 0.11 | 0.02% | 2024/03/12 | 1402/12/22 |
450.07 | 450.07 | 450.07 | 450.07 | 0.22 | 0.05% | 2024/03/11 | 1402/12/21 |
450.29 | 450.29 | 450.29 | 450.29 | 1.39 | 0.31% | 2024/03/09 | 1402/12/19 |
448.90 | 448.90 | 448.90 | 448.90 | 2.15 | 0.48% | 2024/03/08 | 1402/12/18 |
448.54 | 448.54 | 451.05 | 451.05 | 5.13 | 1.15% | 2024/03/06 | 1402/12/16 |
445.92 | 445.92 | 445.92 | 445.92 | 1.39 | 0.31% | 2024/03/04 | 1402/12/14 |
444.80 | 444.80 | 444.80 | 444.80 | 9.56 | 2.2% | 2024/03/02 | 1402/12/12 |
435.24 | 435.24 | 435.24 | 435.24 | 0.7 | 0.16% | 2023/12/07 | 1402/09/16 |
435.94 | 435.94 | 435.94 | 435.94 | 0.11 | 0.03% | 2023/12/06 | 1402/09/15 |
436.05 | 436.05 | 436.05 | 436.05 | 2.51 | 0.58% | 2023/12/05 | 1402/09/14 |
438.56 | 438.56 | 438.56 | 438.56 | 2.14 | 0.49% | 2023/12/04 | 1402/09/13 |
436.42 | 436.42 | 436.42 | 436.42 | 1.15 | 0.26% | 2023/12/02 | 1402/09/11 |
435.27 | 435.27 | 435.27 | 435.27 | 0.13 | 0.03% | 2023/12/01 | 1402/09/10 |
435.40 | 435.40 | 435.40 | 435.40 | 2.67 | 0.62% | 2023/11/30 | 1402/09/09 |
432.73 | 432.73 | 432.73 | 432.73 | 0.16 | 0.04% | 2023/11/29 | 1402/09/08 |
432.57 | 432.57 | 432.57 | 432.57 | 0.93 | 0.22% | 2023/11/27 | 1402/09/06 |
433.57 | 433.57 | 433.57 | 433.57 | 0.6 | 0.14% | 2023/11/25 | 1402/09/04 |
432.97 | 432.97 | 432.97 | 432.97 | 0.78 | 0.18% | 2023/11/24 | 1402/09/03 |
433.75 | 433.75 | 433.75 | 433.75 | 0.81 | 0.19% | 2023/11/23 | 1402/09/02 |
432.94 | 432.94 | 432.94 | 432.94 | 0.05 | 0.01% | 2023/11/22 | 1402/09/01 |
432.89 | 432.89 | 432.89 | 432.89 | 0.03 | 0.01% | 2023/11/21 | 1402/08/30 |
432.92 | 432.92 | 432.92 | 432.92 | 0.32 | 0.07% | 2023/11/20 | 1402/08/29 |
433.24 | 433.24 | 433.24 | 433.24 | 0.37 | 0.09% | 2023/11/18 | 1402/08/27 |
432.87 | 432.87 | 432.87 | 432.87 | 1.32 | 0.31% | 2023/11/17 | 1402/08/26 |
431.55 | 431.55 | 431.55 | 431.55 | 0.43 | 0.1% | 2023/11/16 | 1402/08/25 |
431.98 | 431.98 | 431.98 | 431.98 | 3.73 | 0.87% | 2023/11/15 | 1402/08/24 |
428.25 | 428.25 | 428.25 | 428.25 | 3.73 | 0.87% | 2023/11/14 | 1402/08/23 |