کالایاب
شاخص یاب

OMX Helsinki Small Cap PI

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
378.31 378.31 380.92 379.49 2019/08/20 1398/05/29 1398-05-29
376.50 376.42 378.99 378.15 2019/08/19 1398/05/28 1398-05-28
373.68 373.68 376.49 375.49 2019/08/16 1398/05/25 1398-05-25
375.26 370.82 375.26 370.82 2019/08/15 1398/05/24 1398-05-24
378.79 373.63 378.79 373.64 2019/08/14 1398/05/23 1398-05-23
378.81 376.78 379.34 377.37 2019/08/13 1398/05/22 1398-05-22
380.08 377.12 380.08 377.89 2019/08/12 1398/05/21 1398-05-21
379.49 377.10 379.63 378.07 2019/08/09 1398/05/18 1398-05-18
375.76 375.76 378.53 378.27 2019/08/08 1398/05/17 1398-05-17
374.42 373.01 374.96 373.56 2019/08/07 1398/05/16 1398-05-16
374.22 373.91 375.25 375.09 2019/08/06 1398/05/15 1398-05-15
378.26 373.84 378.26 374.24 2019/08/05 1398/05/14 1398-05-14
377.95 377.95 377.95 377.95 2019/08/03 1398/05/12 1398-05-12
377.89 377.63 379.38 378.98 2019/08/02 1398/05/11 1398-05-11
385.15 380.84 385.15 381.76 2019/08/01 1398/05/10 1398-05-10
383.41 382.55 384.12 383.40 2019/07/31 1398/05/09 1398-05-09
387.15 383.66 387.15 383.76 2019/07/30 1398/05/08 1398-05-08
387.47 384.51 387.47 385.98 2019/07/29 1398/05/07 1398-05-07
385.96 385.33 387.24 386.28 2019/07/26 1398/05/04 1398-05-04
384.66 384.66 386.32 385.45 2019/07/25 1398/05/03 1398-05-03
385.96 384.29 386.38 384.89 2019/07/24 1398/05/02 1398-05-02
382.38 382.07 384.04 383.98 2019/07/23 1398/05/01 1398-05-01
380.52 380.52 382.93 382.86 2019/07/22 1398/04/31 1398-04-31
381.34 379.65 382.34 380.47 2019/07/19 1398/04/28 1398-04-28
382.66 379.08 382.66 379.13 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص OMX Helsinki Small Cap PI