بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.80 | 52.80 | 52.80 | 52.80 | 0.5 | 0.96% | 2024/03/13 | 1402/12/23 |
52.30 | 52.30 | 52.30 | 52.30 | 0.13 | 0.25% | 2024/03/12 | 1402/12/22 |
52.17 | 52.17 | 52.17 | 52.17 | 0.34 | 0.65% | 2024/03/11 | 1402/12/21 |
52.51 | 52.51 | 52.51 | 52.51 | 0.08 | 0.15% | 2024/03/09 | 1402/12/19 |
52.43 | 52.43 | 52.43 | 52.43 | 0.11 | 0.21% | 2024/03/08 | 1402/12/18 |
52.10 | 52.10 | 52.32 | 52.32 | 0.09 | 0.17% | 2024/03/06 | 1402/12/16 |
52.34 | 52.23 | 52.34 | 52.23 | 0.11 | 0.21% | 2024/03/04 | 1402/12/14 |
52.63 | 52.63 | 52.63 | 52.63 | 0.97 | 1.88% | 2024/03/02 | 1402/12/12 |
51.66 | 51.66 | 51.66 | 51.66 | 0.29 | 0.56% | 2023/12/07 | 1402/09/16 |
51.37 | 51.37 | 51.37 | 51.37 | 0.26 | 0.51% | 2023/12/06 | 1402/09/15 |
51.11 | 51.11 | 51.11 | 51.11 | 0.6 | 1.17% | 2023/12/05 | 1402/09/14 |
51.71 | 51.71 | 51.71 | 51.71 | 0.35 | 0.68% | 2023/12/04 | 1402/09/13 |
52.06 | 52.06 | 52.06 | 52.06 | 0.25 | 0.48% | 2023/12/02 | 1402/09/11 |
51.81 | 51.81 | 51.81 | 51.81 | 0.31 | 0.6% | 2023/12/01 | 1402/09/10 |
51.50 | 51.50 | 51.50 | 51.50 | 0.01 | 0.02% | 2023/11/30 | 1402/09/09 |
51.49 | 51.49 | 51.49 | 51.49 | 0.48 | 0.94% | 2023/11/29 | 1402/09/08 |
51.12 | 51.01 | 51.12 | 51.01 | 0.11 | 0.22% | 2023/11/27 | 1402/09/06 |
51.40 | 51.40 | 51.40 | 51.40 | 0.08 | 0.16% | 2023/11/25 | 1402/09/04 |
51.32 | 51.32 | 51.32 | 51.32 | 0.31 | 0.61% | 2023/11/24 | 1402/09/03 |
51.01 | 51.01 | 51.01 | 51.01 | 0.38 | 0.74% | 2023/11/23 | 1402/09/02 |
51.39 | 51.39 | 51.39 | 51.39 | 0.11 | 0.21% | 2023/11/22 | 1402/09/01 |
51.50 | 51.50 | 51.50 | 51.50 | 0.12 | 0.23% | 2023/11/21 | 1402/08/30 |
51.62 | 51.62 | 51.62 | 51.62 | 0.07 | 0.14% | 2023/11/20 | 1402/08/29 |
51.55 | 51.55 | 51.55 | 51.55 | 0.04 | 0.08% | 2023/11/18 | 1402/08/27 |
51.51 | 51.51 | 51.51 | 51.51 | 0.3 | 0.59% | 2023/11/17 | 1402/08/26 |
51.21 | 51.21 | 51.21 | 51.21 | 0.29 | 0.57% | 2023/11/16 | 1402/08/25 |
51.50 | 51.50 | 51.50 | 51.50 | 1.09 | 2.16% | 2023/11/15 | 1402/08/24 |
50.41 | 50.41 | 50.41 | 50.41 | 1.09 | 2.16% | 2023/11/14 | 1402/08/23 |