تاریخچه OMX Copenhagen All shares
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,531.68 | 3,531.68 | 3,531.68 | 3,531.68 | 49.59 | 1.42% | 2024/03/13 | 1402/12/23 |
3,482.09 | 3,482.09 | 3,482.09 | 3,482.09 | 30.78 | 0.88% | 2024/03/12 | 1402/12/22 |
3,512.87 | 3,512.87 | 3,512.87 | 3,512.87 | 7.88 | 0.22% | 2024/03/11 | 1402/12/21 |
3,520.75 | 3,520.75 | 3,520.75 | 3,520.75 | 7.46 | 0.21% | 2024/03/09 | 1402/12/19 |
3,528.21 | 3,528.21 | 3,528.21 | 3,528.21 | 53.36 | 1.54% | 2024/03/08 | 1402/12/18 |
3,378.78 | 3,378.78 | 3,474.85 | 3,474.85 | 40.57 | 1.18% | 2024/03/06 | 1402/12/16 |
3,434.28 | 3,434.28 | 3,434.28 | 3,434.28 | 32.74 | 0.96% | 2024/03/04 | 1402/12/14 |
3,397.51 | 3,397.51 | 3,397.51 | 3,397.51 | 508.16 | 17.59% | 2024/03/02 | 1402/12/12 |
2,889.35 | 2,889.35 | 2,889.35 | 2,889.35 | 30.96 | 1.07% | 2023/12/07 | 1402/09/16 |
2,920.31 | 2,920.31 | 2,920.31 | 2,920.31 | 1.49 | 0.05% | 2023/12/06 | 1402/09/15 |
2,921.80 | 2,921.80 | 2,921.80 | 2,921.80 | 21.23 | 0.73% | 2023/12/05 | 1402/09/14 |
2,943.03 | 2,943.03 | 2,943.03 | 2,943.03 | 6.29 | 0.21% | 2023/12/04 | 1402/09/13 |
2,936.74 | 2,936.74 | 2,936.74 | 2,936.74 | 38.9 | 1.34% | 2023/12/02 | 1402/09/11 |
2,897.84 | 2,897.84 | 2,897.84 | 2,897.84 | 24.4 | 0.84% | 2023/12/01 | 1402/09/10 |
2,922.24 | 2,922.24 | 2,922.24 | 2,922.24 | 16.94 | 0.58% | 2023/11/30 | 1402/09/09 |
2,905.30 | 2,905.30 | 2,905.30 | 2,905.30 | 42.8 | 1.47% | 2023/11/29 | 1402/09/08 |
2,948.10 | 2,948.10 | 2,948.10 | 2,948.10 | 51.25 | 1.77% | 2023/11/27 | 1402/09/06 |
2,951.31 | 2,951.31 | 2,951.31 | 2,951.31 | 12.95 | 0.44% | 2023/11/25 | 1402/09/04 |
2,938.36 | 2,938.36 | 2,938.36 | 2,938.36 | 6.33 | 0.22% | 2023/11/24 | 1402/09/03 |
2,932.03 | 2,932.03 | 2,932.03 | 2,932.03 | 21.08 | 0.72% | 2023/11/23 | 1402/09/02 |
2,910.95 | 2,910.95 | 2,910.95 | 2,910.95 | 5.85 | 0.2% | 2023/11/22 | 1402/09/01 |
2,916.80 | 2,916.80 | 2,916.80 | 2,916.80 | 4.41 | 0.15% | 2023/11/21 | 1402/08/30 |
2,912.39 | 2,912.39 | 2,912.39 | 2,912.39 | 9.46 | 0.33% | 2023/11/20 | 1402/08/29 |
2,902.93 | 2,902.93 | 2,902.93 | 2,902.93 | 0.82 | 0.03% | 2023/11/18 | 1402/08/27 |
2,902.11 | 2,902.11 | 2,902.11 | 2,902.11 | 47.33 | 1.66% | 2023/11/17 | 1402/08/26 |
2,854.78 | 2,854.78 | 2,854.78 | 2,854.78 | 5.64 | 0.2% | 2023/11/16 | 1402/08/25 |
2,860.42 | 2,860.42 | 2,860.42 | 2,860.42 | 0.76 | 0.03% | 2023/11/15 | 1402/08/24 |
2,859.66 | 2,859.66 | 2,859.66 | 2,859.66 | 0.76 | 0.03% | 2023/11/14 | 1402/08/23 |