بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5450 | 1.5410 | 1.5450 | 1.5410 | 0.001 | 0.06% | 2024/04/25 | 1403/02/06 |
1.54 | 1.54 | 1.54 | 1.54 | 0.004 | 0.26% | 2024/04/23 | 1403/02/04 |
1.5360 | 1.5360 | 1.5360 | 1.5360 | 0.003 | 0.2% | 2024/04/22 | 1403/02/03 |
1.5390 | 1.5390 | 1.5390 | 1.5390 | 0.003 | 0.2% | 2024/04/19 | 1403/01/31 |
1.5350 | 1.5350 | 1.5360 | 1.5360 | 0.001 | 0.07% | 2024/04/18 | 1403/01/30 |
1.5350 | 1.5350 | 1.5350 | 1.5350 | 0.003 | 0.2% | 2024/04/17 | 1403/01/29 |
1.5320 | 1.5320 | 1.5320 | 1.5320 | 0.003 | 0.2% | 2024/04/16 | 1403/01/28 |
1.5350 | 1.5350 | 1.5350 | 1.5350 | 0.006 | 0.39% | 2024/04/15 | 1403/01/27 |
1.5290 | 1.5290 | 1.5290 | 1.5290 | 0.008 | 0.53% | 2024/04/12 | 1403/01/24 |
1.5230 | 1.5210 | 1.5230 | 1.5210 | 0.003 | 0.2% | 2024/04/11 | 1403/01/23 |
1.5240 | 1.5240 | 1.5240 | 1.5240 | 0.002 | 0.13% | 2024/04/09 | 1403/01/21 |
1.5260 | 1.5260 | 1.5260 | 1.5260 | 0.002 | 0.13% | 2024/04/08 | 1403/01/20 |
1.5240 | 1.5240 | 1.5240 | 1.5240 | 0.001 | 0.07% | 2024/04/05 | 1403/01/17 |
1.5250 | 1.5250 | 1.5250 | 1.5250 | 0.002 | 0.13% | 2024/04/04 | 1403/01/16 |
1.5230 | 1.5230 | 1.5230 | 1.5230 | 0.001 | 0.07% | 2024/04/02 | 1403/01/14 |
1.5220 | 1.5220 | 1.5220 | 1.5220 | 0.002 | 0.13% | 2024/03/28 | 1403/01/09 |
1.5240 | 1.5240 | 1.5240 | 1.5240 | 0.004 | 0.26% | 2024/03/27 | 1403/01/08 |
1.52 | 1.52 | 1.52 | 1.52 | 0.002 | 0.13% | 2024/03/26 | 1403/01/07 |
1.5180 | 1.5180 | 1.5180 | 1.5180 | 0.003 | 0.2% | 2024/03/25 | 1403/01/06 |
1.5210 | 1.5210 | 1.5210 | 1.5210 | - | - | 2024/03/23 | 1403/01/04 |
1.5220 | 1.5220 | 1.5220 | 1.5220 | 0.003 | 0.2% | 2024/03/22 | 1403/01/03 |
1.5150 | 1.5150 | 1.5190 | 1.5190 | 0.001 | 0.07% | 2024/03/19 | 1402/12/29 |
1.5150 | 1.5150 | 1.52 | 1.52 | - | - | 2024/03/14 | 1402/12/24 |
1.51 | 1.51 | 1.51 | 1.51 | 0.003 | 0.2% | 2024/03/12 | 1402/12/22 |
1.5130 | 1.5130 | 1.5130 | 1.5130 | 0.005 | 0.33% | 2024/03/11 | 1402/12/21 |
1.5180 | 1.5180 | 1.5180 | 1.5180 | 0.002 | 0.13% | 2024/03/08 | 1402/12/18 |
1.5210 | 1.5160 | 1.5210 | 1.5160 | 0.003 | 0.2% | 2024/03/06 | 1402/12/16 |
1.5190 | 1.5190 | 1.5190 | 1.5190 | 0.003 | 0.2% | 2024/03/04 | 1402/12/14 |