تاریخچه Olam
۱۳ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.76 | 1.76 | 1.76 | 1.76 | 0.05 | 2.92% | 2023/10/04 | 1402/07/12 |
1.71 | 1.71 | 1.71 | 1.71 | 0.05 | 2.92% | 2023/09/26 | 1402/07/04 |
1.76 | 1.76 | 1.77 | 1.76 | 0.02 | 1.14% | 2022/03/08 | 1400/12/17 |
1.76 | 1.76 | 1.78 | 1.78 | 0.01 | 0.56% | 2022/03/07 | 1400/12/16 |
1.81 | 1.79 | 1.81 | 1.79 | 0.01 | 0.56% | 2022/03/06 | 1400/12/15 |
1.80 | 1.78 | 1.80 | 1.78 | - | - | 2022/03/03 | 1400/12/12 |
1.79 | 1.78 | 1.79 | 1.78 | 0.07 | 4.09% | 2022/03/02 | 1400/12/11 |
1.71 | 1.71 | 1.71 | 1.71 | 0.01 | 0.59% | 2022/03/01 | 1400/12/10 |
1.69 | 1.69 | 1.70 | 1.70 | 0.02 | 1.18% | 2022/02/28 | 1400/12/09 |
1.68 | 1.67 | 1.72 | 1.72 | 0.01 | 0.58% | 2022/02/27 | 1400/12/08 |
1.71 | 1.70 | 1.71 | 1.71 | 0.01 | 0.59% | 2022/02/24 | 1400/12/05 |
1.67 | 1.66 | 1.70 | 1.70 | 0.05 | 2.94% | 2022/02/23 | 1400/12/04 |
1.73 | 1.73 | 1.75 | 1.75 | 0.03 | 1.74% | 2022/02/22 | 1400/12/03 |
1.72 | 1.72 | 1.72 | 1.72 | 0.01 | 0.58% | 2022/02/21 | 1400/12/02 |
1.73 | 1.73 | 1.73 | 1.73 | 0.01 | 0.58% | 2022/02/20 | 1400/12/01 |
1.74 | 1.73 | 1.74 | 1.74 | 0.01 | 0.57% | 2022/02/17 | 1400/11/28 |
1.75 | 1.75 | 1.75 | 1.75 | 0.02 | 1.14% | 2022/02/16 | 1400/11/27 |
1.77 | 1.75 | 1.77 | 1.77 | 0.04 | 2.31% | 2022/02/15 | 1400/11/26 |
1.75 | 1.73 | 1.75 | 1.73 | 0.04 | 2.31% | 2022/02/14 | 1400/11/25 |
1.80 | 1.77 | 1.80 | 1.77 | 0.02 | 1.13% | 2022/02/13 | 1400/11/24 |
1.78 | 1.78 | 1.79 | 1.79 | - | - | 2022/02/10 | 1400/11/21 |
1.76 | 1.76 | 1.79 | 1.79 | 0.01 | 0.56% | 2022/02/09 | 1400/11/20 |
1.77 | 1.77 | 1.78 | 1.78 | - | - | 2022/02/08 | 1400/11/19 |
1.77 | 1.77 | 1.78 | 1.78 | 0.02 | 1.14% | 2022/02/07 | 1400/11/18 |
1.73 | 1.73 | 1.76 | 1.76 | 0.04 | 2.33% | 2022/02/06 | 1400/11/17 |
1.71 | 1.71 | 1.73 | 1.72 | - | - | 2022/02/03 | 1400/11/14 |
1.71 | 1.71 | 1.72 | 1.72 | 0.04 | 2.38% | 2022/02/02 | 1400/11/13 |
1.68 | 1.68 | 1.68 | 1.68 | 0.01 | 0.6% | 2022/01/30 | 1400/11/10 |
1.67 | 1.66 | 1.67 | 1.67 | 0.02 | 1.21% | 2022/01/27 | 1400/11/07 |
1.66 | 1.64 | 1.66 | 1.65 | 0.02 | 1.21% | 2022/01/26 | 1400/11/06 |