شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Oceana

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
7,045 7,045 7,045 7,045 2019/10/11 1398/07/19 1398-07-19
7,028 7,028 7,028 7,028 2019/10/10 1398/07/18 1398-07-18
6,892 6,892 6,892 6,892 2019/10/09 1398/07/17 1398-07-17
6,948 6,948 6,948 6,948 2019/10/08 1398/07/16 1398-07-16
6,900 6,900 6,900 6,900 2019/10/07 1398/07/15 1398-07-15
7,000 7,000 7,000 7,000 2019/10/03 1398/07/11 1398-07-11
6,978 6,978 6,978 6,978 2019/10/02 1398/07/10 1398-07-10
6,935 6,935 6,935 6,935 2019/10/01 1398/07/09 1398-07-09
6,944 6,944 6,944 6,944 2019/09/30 1398/07/08 1398-07-08
6,925 6,925 6,925 6,925 2019/09/27 1398/07/05 1398-07-05
6,950 6,950 6,950 6,950 2019/09/26 1398/07/04 1398-07-04
7,012 7,012 7,012 7,012 2019/09/25 1398/07/03 1398-07-03
6,936 6,936 6,936 6,936 2019/09/23 1398/07/01 1398-07-01
7,070 7,070 7,070 7,070 2019/09/20 1398/06/29 1398-06-29
7,136 7,136 7,136 7,136 2019/09/18 1398/06/27 1398-06-27
7,007 7,007 7,007 7,007 2019/09/17 1398/06/26 1398-06-26
6,982 6,982 6,982 6,982 2019/09/14 1398/06/23 1398-06-23
7,042 7,042 7,042 7,042 2019/09/13 1398/06/22 1398-06-22
7,000 7,000 7,000 7,000 2019/09/12 1398/06/21 1398-06-21
6,901 6,901 6,901 6,901 2019/09/11 1398/06/20 1398-06-20
6,968 6,968 6,968 6,968 2019/09/10 1398/06/19 1398-06-19
6,930 6,930 6,930 6,930 2019/09/06 1398/06/15 1398-06-15
6,999 6,999 6,999 6,999 2019/09/05 1398/06/14 1398-06-14
6,966 6,966 6,966 6,966 2019/09/04 1398/06/13 1398-06-13
6,973 6,973 6,973 6,973 2019/09/03 1398/06/12 1398-06-12

نمودار جامع تحولات سالانه شاخص Oceana