تاریخچه NZX MidCap
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,059.90 | 5,059.90 | 5,059.90 | 5,059.90 | 18.36 | 0.36% | 2024/03/13 | 1402/12/23 |
5,078.26 | 5,078.26 | 5,078.26 | 5,078.26 | 9.08 | 0.18% | 2024/03/12 | 1402/12/22 |
5,087.34 | 5,087.34 | 5,087.34 | 5,087.34 | 41.81 | 0.82% | 2024/03/11 | 1402/12/21 |
5,129.15 | 5,129.15 | 5,129.15 | 5,129.15 | 59.06 | 1.16% | 2024/03/08 | 1402/12/18 |
5,079.86 | 5,070.09 | 5,079.86 | 5,070.09 | 56.33 | 1.12% | 2024/03/06 | 1402/12/16 |
5,013.76 | 5,013.76 | 5,013.76 | 5,013.76 | 30.16 | 0.6% | 2024/03/04 | 1402/12/14 |
5,023.05 | 5,023.05 | 5,023.05 | 5,023.05 | 201.63 | 4.18% | 2024/03/02 | 1402/12/12 |
4,821.42 | 4,821.42 | 4,821.42 | 4,821.42 | 38.48 | 0.8% | 2023/12/07 | 1402/09/16 |
4,782.94 | 4,782.94 | 4,782.94 | 4,782.94 | 27.49 | 0.58% | 2023/12/06 | 1402/09/15 |
4,755.45 | 4,755.45 | 4,755.45 | 4,755.45 | 25.26 | 0.53% | 2023/12/05 | 1402/09/14 |
4,780.71 | 4,780.71 | 4,780.71 | 4,780.71 | 3.5 | 0.07% | 2023/12/04 | 1402/09/13 |
4,777.21 | 4,777.21 | 4,777.21 | 4,777.21 | 12.63 | 0.27% | 2023/12/01 | 1402/09/10 |
4,764.58 | 4,764.58 | 4,764.58 | 4,764.58 | 32.97 | 0.7% | 2023/11/30 | 1402/09/09 |
4,731.61 | 4,731.61 | 4,731.61 | 4,731.61 | 31.3 | 0.66% | 2023/11/29 | 1402/09/08 |
4,762.91 | 4,762.91 | 4,762.91 | 4,762.91 | 27.61 | 0.58% | 2023/11/27 | 1402/09/06 |
4,786.69 | 4,786.69 | 4,786.69 | 4,786.69 | 12.43 | 0.26% | 2023/11/24 | 1402/09/03 |
4,774.26 | 4,774.26 | 4,774.26 | 4,774.26 | 22.2 | 0.47% | 2023/11/23 | 1402/09/02 |
4,752.06 | 4,752.06 | 4,752.06 | 4,752.06 | 1.6 | 0.03% | 2023/11/22 | 1402/09/01 |
4,753.66 | 4,753.66 | 4,753.66 | 4,753.66 | 17.99 | 0.38% | 2023/11/21 | 1402/08/30 |
4,771.65 | 4,771.65 | 4,771.65 | 4,771.65 | 4.97 | 0.1% | 2023/11/20 | 1402/08/29 |
4,776.62 | 4,776.62 | 4,776.62 | 4,776.62 | 5.32 | 0.11% | 2023/11/17 | 1402/08/26 |
4,781.94 | 4,781.94 | 4,781.94 | 4,781.94 | 21.92 | 0.46% | 2023/11/16 | 1402/08/25 |
4,803.86 | 4,803.86 | 4,803.86 | 4,803.86 | 55.52 | 1.17% | 2023/11/15 | 1402/08/24 |
4,748.34 | 4,748.34 | 4,748.34 | 4,748.34 | 40.46 | 0.86% | 2023/11/14 | 1402/08/23 |
4,707.88 | 4,707.88 | 4,707.88 | 4,707.88 | 18.36 | 0.39% | 2023/11/13 | 1402/08/22 |
4,726.24 | 4,726.24 | 4,726.24 | 4,726.24 | 25.89 | 0.55% | 2023/11/10 | 1402/08/19 |
4,752.13 | 4,752.13 | 4,752.13 | 4,752.13 | 3.52 | 0.07% | 2023/11/09 | 1402/08/18 |
4,755.65 | 4,755.65 | 4,755.65 | 4,755.65 | 3.52 | 0.07% | 2023/11/08 | 1402/08/17 |