شاخص یاب

دلار نیوزیلند / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.6795 0.6713 0.6801 0.6741 2018/07/19 1397/04/28 1397-04-28
0.6781 0.6743 0.6803 0.6793 2018/07/18 1397/04/27 1397-04-27
0.6771 0.6758 0.6839 0.6782 2018/07/17 1397/04/26 1397-04-26
0.6758 0.6758 0.6792 0.6769 2018/07/16 1397/04/25 1397-04-25
0.6767 0.6767 0.6767 0.6767 2018/07/15 1397/04/24 1397-04-24
0.6766 0.6766 0.6766 0.6766 2018/07/14 1397/04/23 1397-04-23
0.6772 0.6726 0.6785 0.6759 2018/07/13 1397/04/22 1397-04-22
0.6759 0.6747 0.6784 0.6773 2018/07/12 1397/04/21 1397-04-21
0.6840 0.6756 0.6842 0.6758 2018/07/11 1397/04/20 1397-04-20
0.6835 0.6806 0.6857 0.6839 2018/07/10 1397/04/19 1397-04-19
0.6832 0.6828 0.6857 0.6836 2018/07/09 1397/04/18 1397-04-18
0.6838 0.6836 0.6844 0.6837 2018/07/07 1397/04/16 1397-04-16
0.6784 0.6779 0.6840 0.6839 2018/07/06 1397/04/15 1397-04-15
0.6761 0.6750 0.6796 0.6783 2018/07/05 1397/04/14 1397-04-14
0.6755 0.6746 0.6782 0.6762 2018/07/04 1397/04/13 1397-04-13
0.6706 0.6688 0.6756 0.6755 2018/07/03 1397/04/12 1397-04-12
0.6787 0.6690 0.6789 0.6702 2018/07/02 1397/04/11 1397-04-11
0.6766 0.6764 0.6783 0.6768 2018/06/30 1397/04/09 1397-04-09
0.6749 0.6736 0.6782 0.6762 2018/06/29 1397/04/08 1397-04-08
0.6786 0.6746 0.6810 0.6748 2018/06/28 1397/04/07 1397-04-07
0.6850 0.6778 0.6858 0.6784 2018/06/27 1397/04/06 1397-04-06
0.6897 0.6846 0.6901 0.6849 2018/06/26 1397/04/05 1397-04-05
0.6910 0.6885 0.6920 0.6898 2018/06/25 1397/04/04 1397-04-04
0.6917 0.6907 0.6920 0.6908 2018/06/23 1397/04/02 1397-04-02
0.6878 0.6850 0.6920 0.6918 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / دلار