دلار نیوزیلند / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.6919 0.6908 0.6933 0.6921 2018/05/24 1397/03/03 1397-03-03
0.6929 0.6884 0.6943 0.6893 2018/05/23 1397/03/02 1397-03-02
0.6933 0.6919 0.6972 0.6928 2018/05/22 1397/03/01 1397-03-01
0.6915 0.6884 0.6932 0.6932 2018/05/21 1397/02/31 1397-02-31
0.6914 0.6914 0.6921 0.6914 2018/05/19 1397/02/29 1397-02-29
0.6872 0.6872 0.6916 0.6916 2018/05/18 1397/02/28 1397-02-28
0.6899 0.6871 0.6931 0.6874 2018/05/17 1397/02/27 1397-02-27
0.6861 0.6860 0.6893 0.6887 2018/05/16 1397/02/26 1397-02-26
0.6915 0.6855 0.6922 0.6862 2018/05/15 1397/02/25 1397-02-25
0.6959 0.6947 0.6974 0.6947 2018/05/14 1397/02/24 1397-02-24
0.6969 0.6961 0.6972 0.6967 2018/05/12 1397/02/22 1397-02-22
0.6965 0.6954 0.6986 0.6968 2018/05/11 1397/02/21 1397-02-21
0.6988 0.6902 0.6990 0.6966 2018/05/10 1397/02/20 1397-02-20
0.6965 0.6948 0.6996 0.6990 2018/05/09 1397/02/19 1397-02-19
0.7015 0.6953 0.7029 0.6966 2018/05/08 1397/02/18 1397-02-18
0.7019 0.6994 0.7040 0.7016 2018/05/07 1397/02/17 1397-02-17
0.7016 0.7015 0.7022 0.7018 2018/05/05 1397/02/15 1397-02-15
0.7044 0.6993 0.7052 0.7014 2018/05/04 1397/02/14 1397-02-14
0.6997 0.6984 0.7045 0.7043 2018/05/03 1397/02/13 1397-02-13
0.6993 0.6992 0.7031 0.6998 2018/05/02 1397/02/12 1397-02-12
0.7033 0.6990 0.7040 0.6992 2018/05/01 1397/02/11 1397-02-11
0.7077 0.7032 0.7088 0.7032 2018/04/30 1397/02/10 1397-02-10
0.7093 0.7083 0.7095 0.7084 2018/04/28 1397/02/08 1397-02-08
0.7060 0.7039 0.7092 0.7092 2018/04/27 1397/02/07 1397-02-07
0.7068 0.7056 0.7093 0.7062 2018/04/26 1397/02/06 1397-02-06

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / دلار