شاخص یاب

دلار نیوزیلند / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.6665 0.6657 0.6687 0.6658 2018/09/24 1397/07/02 1397-07-02
0.6677 0.6677 0.6682 0.6680 2018/09/22 1397/06/31 1397-06-31
0.6689 0.6639 0.6698 0.6679 2018/09/21 1397/06/30 1397-06-30
0.6617 0.66 0.6693 0.6691 2018/09/20 1397/06/29 1397-06-29
0.6579 0.6572 0.6622 0.6616 2018/09/19 1397/06/28 1397-06-28
0.6576 0.6561 0.6608 0.6581 2018/09/18 1397/06/27 1397-06-27
0.6547 0.6539 0.6590 0.6577 2018/09/17 1397/06/26 1397-06-26
0.6548 0.6543 0.6550 0.6546 2018/09/15 1397/06/24 1397-06-24
0.6567 0.6545 0.6595 0.6550 2018/09/14 1397/06/23 1397-06-23
0.6562 0.6543 0.6589 0.6569 2018/09/13 1397/06/22 1397-06-22
0.6510 0.6502 0.6526 0.6514 2018/09/12 1397/06/21 1397-06-21
0.6520 0.6501 0.6538 0.6508 2018/09/11 1397/06/20 1397-06-20
0.6531 0.6512 0.6546 0.6519 2018/09/10 1397/06/19 1397-06-19
0.6530 0.6529 0.6533 0.6532 2018/09/08 1397/06/17 1397-06-17
0.6590 0.6527 0.6592 0.6536 2018/09/07 1397/06/16 1397-06-16
0.6594 0.6572 0.6615 0.6594 2018/09/06 1397/06/15 1397-06-15
0.6549 0.6529 0.6594 0.6589 2018/09/05 1397/06/14 1397-06-14
0.6602 0.6539 0.6606 0.6554 2018/09/04 1397/06/13 1397-06-13
0.6611 0.6592 0.6620 0.66 2018/09/03 1397/06/12 1397-06-12
0.6620 0.6620 0.6620 0.6620 2018/09/02 1397/06/11 1397-06-11
0.6608 0.6608 0.6621 0.6619 2018/09/01 1397/06/10 1397-06-10
0.6643 0.6607 0.6662 0.6613 2018/08/31 1397/06/09 1397-06-09
0.6712 0.6633 0.6716 0.6640 2018/08/30 1397/06/08 1397-06-08
0.6710 0.6684 0.6718 0.6713 2018/08/29 1397/06/07 1397-06-07
0.6695 0.6677 0.6725 0.6709 2018/08/28 1397/06/06 1397-06-06

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / دلار