کالایاب
شاخص یاب

دلار نیوزیلند / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.6873 0.6873 0.6875 0.6873 2019/03/24 1398/01/04 1398-01-04
0.6878 0.6872 0.6879 0.6875 2019/03/23 1398/01/03 1398-01-03
0.6880 0.6856 0.6937 0.6880 2019/03/22 1398/01/02 1398-01-02
0.6855 0.6826 0.6915 0.6881 2019/03/20 1397/12/29 1397-12-29
0.6852 0.6840 0.6870 0.6853 2019/03/19 1397/12/28 1397-12-28
0.6840 0.6838 0.6872 0.6854 2019/03/18 1397/12/27 1397-12-27
0.6836 0.6836 0.6846 0.6846 2019/03/17 1397/12/26 1397-12-26
0.6846 0.6843 0.6849 0.6843 2019/03/16 1397/12/25 1397-12-25
0.6823 0.6822 0.6858 0.6845 2019/03/15 1397/12/24 1397-12-24
0.6855 0.6808 0.6864 0.6824 2019/03/14 1397/12/23 1397-12-23
0.6861 0.6828 0.6864 0.6856 2019/03/13 1397/12/22 1397-12-22
0.6831 0.6826 0.6872 0.6862 2019/03/12 1397/12/21 1397-12-21
0.6789 0.6785 0.6834 0.6830 2019/03/11 1397/12/20 1397-12-20
0.6793 0.6785 0.68 0.6785 2019/03/10 1397/12/19 1397-12-19
0.6802 0.6801 0.6805 0.6802 2019/03/09 1397/12/18 1397-12-18
0.6747 0.6744 0.6808 0.6804 2019/03/08 1397/12/17 1397-12-17
0.6767 0.6745 0.6790 0.6748 2019/03/07 1397/12/16 1397-12-16
0.6802 0.6753 0.6802 0.6768 2019/03/06 1397/12/15 1397-12-15
0.6818 0.6767 0.6827 0.68 2019/03/05 1397/12/14 1397-12-14
0.6825 0.6795 0.6830 0.6817 2019/03/04 1397/12/13 1397-12-13
0.6792 0.6792 0.6828 0.6826 2019/03/03 1397/12/12 1397-12-12
0.6799 0.6799 0.6799 0.6799 2019/03/02 1397/12/11 1397-12-11
0.6814 0.6810 0.6815 0.6812 2019/03/01 1397/12/10 1397-12-10
0.6895 0.6835 0.6899 0.6836 2019/02/27 1397/12/08 1397-12-08
0.6884 0.6869 0.6899 0.6896 2019/02/26 1397/12/07 1397-12-07

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / دلار