کالایاب
شاخص یاب

NZD/SGD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.8881 0.8881 0.8886 0.8885 2019/08/20 1398/05/29 1398-05-29
0.8895 0.8882 0.8899 0.8896 2019/08/19 1398/05/28 1398-05-28
0.8894 0.8894 0.8894 0.8894 2019/08/17 1398/05/26 1398-05-26
0.8936 0.8906 0.8936 0.8906 2019/08/16 1398/05/25 1398-05-25
0.8941 0.8941 0.8946 0.8946 2019/08/15 1398/05/24 1398-05-24
0.8923 0.8918 0.8938 0.8934 2019/08/14 1398/05/23 1398-05-23
0.8940 0.8940 0.8951 0.8951 2019/08/13 1398/05/22 1398-05-22
0.8960 0.8948 0.8965 0.8953 2019/08/12 1398/05/21 1398-05-21
0.8946 0.8946 0.8953 0.8953 2019/08/10 1398/05/19 1398-05-19
0.8970 0.8970 0.8970 0.8970 2019/08/09 1398/05/18 1398-05-18
0.8930 0.8922 0.8959 0.8959 2019/08/08 1398/05/17 1398-05-17
0.9011 0.8863 0.9033 0.8935 2019/08/07 1398/05/16 1398-05-16
0.9044 0.9029 0.9080 0.9080 2019/08/06 1398/05/15 1398-05-15
0.8995 0.8995 0.8995 0.8995 2019/08/03 1398/05/12 1398-05-12
0.9008 0.9008 0.9017 0.9017 2019/08/01 1398/05/10 1398-05-10
0.9009 0.9009 0.9009 0.9009 2019/07/31 1398/05/09 1398-05-09
0.9084 0.9062 0.9084 0.9062 2019/07/30 1398/05/08 1398-05-08
0.9084 0.9082 0.9084 0.9082 2019/07/27 1398/05/05 1398-05-05
0.9104 0.9081 0.9106 0.9081 2019/07/26 1398/05/04 1398-05-04
0.9148 0.9137 0.9148 0.9146 2019/07/25 1398/05/03 1398-05-03
0.9147 0.9131 0.9153 0.9153 2019/07/24 1398/05/02 1398-05-02
0.9206 0.9154 0.9206 0.9157 2019/07/23 1398/05/01 1398-05-01
0.9195 0.9195 0.9228 0.9212 2019/07/22 1398/04/31 1398-04-31
0.9194 0.9194 0.9194 0.9194 2019/07/20 1398/04/29 1398-04-29
0.9203 0.9198 0.9212 0.9212 2019/07/19 1398/04/28 1398-04-28

نمودار جامع تحولات سالانه شاخص NZD/SGD Ask