تاریخچه دلار نیوزیلند / لئوی رومانی
۱۱:۵۷:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7573 | 2.7534 | 2.7675 | 2.7559 | 0.002 | 0.07% | 2024/04/25 | 1403/02/06 |
2.7555 | 2.7553 | 2.7645 | 2.7579 | 0.0023 | 0.08% | 2024/04/24 | 1403/02/05 |
2.7619 | 2.7503 | 2.7638 | 2.7556 | 0.0057 | 0.21% | 2024/04/23 | 1403/02/04 |
2.7465 | 2.7460 | 2.7635 | 2.7613 | 0.0146 | 0.53% | 2024/04/22 | 1403/02/03 |
2.7553 | 2.7415 | 2.7572 | 2.7467 | 0.0004 | 0.01% | 2024/04/19 | 1403/01/31 |
2.7595 | 2.7549 | 2.7713 | 2.7562 | 0.0212 | 0.77% | 2024/04/18 | 1403/01/30 |
2.7774 | 2.7774 | 2.7774 | 2.7774 | 0.0202 | 0.73% | 2024/04/17 | 1403/01/29 |
2.7645 | 2.7539 | 2.7645 | 2.7572 | 0.01 | 0.36% | 2024/04/16 | 1403/01/28 |
2.7793 | 2.7669 | 2.7809 | 2.7672 | 0.004 | 0.14% | 2024/04/15 | 1403/01/27 |
2.7769 | 2.7696 | 2.7829 | 2.7712 | 0.0056 | 0.2% | 2024/04/12 | 1403/01/24 |
2.7610 | 2.7604 | 2.7779 | 2.7768 | 0.0152 | 0.55% | 2024/04/11 | 1403/01/23 |
2.77 | 2.7464 | 2.7788 | 2.7616 | 0.0084 | 0.3% | 2024/04/10 | 1403/01/22 |
2.7568 | 2.7565 | 2.7746 | 2.77 | 0.0126 | 0.46% | 2024/04/09 | 1403/01/21 |
2.7591 | 2.7504 | 2.7620 | 2.7574 | 0.0055 | 0.2% | 2024/04/08 | 1403/01/20 |
2.7530 | 2.7518 | 2.7530 | 2.7519 | 0.003 | 0.11% | 2024/04/06 | 1403/01/18 |
2.7595 | 2.7519 | 2.7616 | 2.7549 | 0.003 | 0.11% | 2024/04/05 | 1403/01/17 |
2.7533 | 2.7517 | 2.7672 | 2.7579 | 0.0051 | 0.19% | 2024/04/04 | 1403/01/16 |
2.7525 | 2.7438 | 2.7697 | 2.7528 | 0.0003 | 0.01% | 2024/04/03 | 1403/01/15 |
2.7528 | 2.7367 | 2.7573 | 2.7525 | 0.0017 | 0.06% | 2024/04/01 | 1403/01/13 |
2.7506 | 2.7501 | 2.7508 | 2.7508 | 0.0003 | 0.01% | 2024/03/30 | 1403/01/11 |
2.7485 | 2.7482 | 2.7547 | 2.7511 | 0.0015 | 0.05% | 2024/03/29 | 1403/01/10 |
2.7487 | 2.7446 | 2.7515 | 2.7496 | 0.0055 | 0.2% | 2024/03/28 | 1403/01/09 |
2.7568 | 2.7537 | 2.7599 | 2.7551 | 0.0204 | 0.74% | 2024/03/25 | 1403/01/06 |
2.7755 | 2.7755 | 2.7755 | 2.7755 | 0.0006 | 0.02% | 2024/03/18 | 1402/12/28 |
2.7749 | 2.7749 | 2.7749 | 2.7749 | 0.0214 | 0.77% | 2024/03/16 | 1402/12/26 |
2.8010 | 2.7930 | 2.8028 | 2.7963 | 0.0207 | 0.75% | 2024/03/14 | 1402/12/24 |
2.8016 | 2.7975 | 2.8030 | 2.7993 | 0.0017 | 0.06% | 2024/03/12 | 1402/12/22 |
2.7983 | 2.7962 | 2.8047 | 2.8010 | 0.0017 | 0.06% | 2024/03/11 | 1402/12/21 |