تاریخچه دلار نیوزیلند / وون کره جنوبی
۰۹:۳۶:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
818.1350 | 815.8110 | 820.3670 | 816.7530 | 1.382 | 0.17% | 2024/04/25 | 1403/02/06 |
815.4890 | 813.5570 | 818.1350 | 818.1350 | 1.484 | 0.18% | 2024/04/24 | 1403/02/05 |
817.0370 | 813.7570 | 817.48 | 816.6510 | 0.425 | 0.05% | 2024/04/23 | 1403/02/04 |
810.2260 | 810.0270 | 819.19 | 816.2260 | 6.783 | 0.84% | 2024/04/22 | 1403/02/03 |
815.6490 | 809.4430 | 817.1580 | 809.4430 | 1.259 | 0.16% | 2024/04/19 | 1403/01/31 |
815.54 | 814.1370 | 816.4430 | 815.2390 | 5.283 | 0.65% | 2024/04/18 | 1403/01/30 |
820.5220 | 820.5220 | 820.5220 | 820.5220 | 0.934 | 0.11% | 2024/04/17 | 1403/01/29 |
818.9170 | 818.9170 | 822.65 | 821.4560 | 0.071 | 0.01% | 2024/04/16 | 1403/01/28 |
820.8250 | 820.2740 | 823.9510 | 821.3850 | 1.595 | 0.19% | 2024/04/15 | 1403/01/27 |
821.75 | 819.4710 | 825.2850 | 819.79 | 1.025 | 0.13% | 2024/04/12 | 1403/01/24 |
815.1920 | 813.9620 | 821.9070 | 820.8150 | 4.843 | 0.59% | 2024/04/11 | 1403/01/23 |
819.4350 | 814.9670 | 822.3540 | 815.9720 | 3.178 | 0.39% | 2024/04/10 | 1403/01/22 |
817.5220 | 816.0910 | 821.4260 | 819.15 | 1.89 | 0.23% | 2024/04/09 | 1403/01/21 |
811.9740 | 811.9080 | 818.1250 | 817.26 | 4.695 | 0.58% | 2024/04/08 | 1403/01/20 |
813.3180 | 812.5380 | 813.3180 | 812.5650 | 1.307 | 0.16% | 2024/04/06 | 1403/01/18 |
814.8050 | 812.2030 | 815.1510 | 813.8720 | 1.068 | 0.13% | 2024/04/05 | 1403/01/17 |
808.8720 | 807.7290 | 815.96 | 814.94 | 5.824 | 0.72% | 2024/04/04 | 1403/01/16 |
808.2530 | 803.9590 | 809.5650 | 809.1160 | 2.348 | 0.29% | 2024/04/03 | 1403/01/15 |
804.9250 | 803.5970 | 808.1350 | 806.7680 | 0.754 | 0.09% | 2024/04/01 | 1403/01/13 |
807.3310 | 806.0140 | 808.0370 | 806.0140 | 0.88 | 0.11% | 2024/03/30 | 1403/01/11 |
807.2270 | 803.7190 | 807.3050 | 806.8940 | 0.447 | 0.06% | 2024/03/29 | 1403/01/10 |
806.5710 | 805.2530 | 808.2520 | 806.4470 | 1.58 | 0.2% | 2024/03/28 | 1403/01/09 |
804.78 | 804.78 | 808.0270 | 808.0270 | 1.867 | 0.23% | 2024/03/26 | 1403/01/07 |
805.9420 | 805.92 | 807.28 | 806.16 | 8.292 | 1.03% | 2024/03/25 | 1403/01/06 |
812.7250 | 812.7250 | 814.4520 | 814.4520 | 4.027 | 0.5% | 2024/03/18 | 1402/12/28 |
810.4250 | 810.4250 | 810.4250 | 810.4250 | 1.763 | 0.22% | 2024/03/16 | 1402/12/26 |
812.4640 | 810.5030 | 813.2230 | 812.1880 | 2.154 | 0.27% | 2024/03/14 | 1402/12/24 |
810.7610 | 810.7610 | 810.7610 | 810.7610 | 0.727 | 0.09% | 2024/03/13 | 1402/12/23 |