تاریخچه دلار نیوزیلند / کرون چک
۰۶:۱۵:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.9924 | 13.8920 | 14.0150 | 13.9080 | 0.0888 | 0.64% | 2024/04/25 | 1403/02/06 |
13.9470 | 13.9470 | 14.0305 | 13.9968 | 0.0488 | 0.35% | 2024/04/24 | 1403/02/05 |
14.0120 | 13.9480 | 14.0446 | 13.9480 | 0.0876 | 0.63% | 2024/04/23 | 1403/02/04 |
13.9160 | 13.9120 | 14.0359 | 14.0356 | 0.1132 | 0.81% | 2024/04/22 | 1403/02/03 |
13.9840 | 13.9190 | 14.0098 | 13.9224 | 0.0217 | 0.16% | 2024/04/19 | 1403/01/31 |
14.0295 | 13.9750 | 14.0407 | 14.0108 | 0.1122 | 0.8% | 2024/04/18 | 1403/01/30 |
14.1230 | 14.1230 | 14.1230 | 14.1230 | - | - | 2024/04/17 | 1403/01/29 |
14.0510 | 14.0220 | 14.0510 | 14.0220 | 0.0395 | 0.28% | 2024/04/16 | 1403/01/28 |
14.1150 | 14.04 | 14.1510 | 14.0615 | 0.0478 | 0.34% | 2024/04/15 | 1403/01/27 |
14.1550 | 14.0990 | 14.2097 | 14.1093 | 0.0477 | 0.34% | 2024/04/12 | 1403/01/24 |
14.1180 | 14.1170 | 14.1866 | 14.1570 | 0.0069 | 0.05% | 2024/04/11 | 1403/01/23 |
14.1560 | 14.1050 | 14.2279 | 14.1501 | 0.0069 | 0.05% | 2024/04/10 | 1403/01/22 |
14.0708 | 14.0550 | 14.1911 | 14.1570 | 0.101 | 0.72% | 2024/04/09 | 1403/01/21 |
13.9772 | 13.9633 | 14.1034 | 14.0560 | 0.058 | 0.41% | 2024/04/08 | 1403/01/20 |
14.0297 | 13.9960 | 14.0297 | 13.9980 | 0.0438 | 0.31% | 2024/04/06 | 1403/01/18 |
14.0682 | 14.0050 | 14.0764 | 14.0418 | 0.0018 | 0.01% | 2024/04/05 | 1403/01/17 |
14.0427 | 14.0210 | 14.0974 | 14.04 | 0.0011 | 0.01% | 2024/04/04 | 1403/01/16 |
13.9940 | 13.9830 | 14.0480 | 14.0411 | 0.0501 | 0.36% | 2024/04/03 | 1403/01/15 |
13.9314 | 13.9314 | 14.0541 | 13.9910 | 0.0296 | 0.21% | 2024/04/01 | 1403/01/13 |
13.9645 | 13.9449 | 13.9679 | 13.9614 | 0.0101 | 0.07% | 2024/03/30 | 1403/01/11 |
13.9990 | 13.9629 | 14.0115 | 13.9715 | 0.0402 | 0.29% | 2024/03/29 | 1403/01/10 |
14.0010 | 13.9710 | 14.0140 | 14.0117 | 0.0037 | 0.03% | 2024/03/28 | 1403/01/09 |
14.0020 | 14.0020 | 14.02 | 14.0154 | 0.0151 | 0.11% | 2024/03/26 | 1403/01/07 |
14.0351 | 13.9980 | 14.0351 | 14.0003 | 0.0917 | 0.65% | 2024/03/25 | 1403/01/06 |
14.0426 | 14.0426 | 14.0920 | 14.0920 | 0.0884 | 0.63% | 2024/03/18 | 1402/12/28 |
14.0036 | 14.0036 | 14.0036 | 14.0036 | 0.1634 | 1.17% | 2024/03/16 | 1402/12/26 |
14.21 | 14.1530 | 14.2316 | 14.1670 | 0.148 | 1.06% | 2024/03/14 | 1402/12/24 |