تاریخچه دلار نیوزیلند / پزو شیلی
۰۶:۰۴:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
564.43 | 561.54 | 567.88 | 564.62 | 0.71 | 0.13% | 2024/04/25 | 1403/02/06 |
567.78 | 564.46 | 569.46 | 565.33 | 0.98 | 0.17% | 2024/04/24 | 1403/02/05 |
564.33 | 562.18 | 567.02 | 566.31 | 2.32 | 0.41% | 2024/04/23 | 1403/02/04 |
562.63 | 561.63 | 566.57 | 563.99 | 1.31 | 0.23% | 2024/04/22 | 1403/02/03 |
570.05 | 560.93 | 571.89 | 562.68 | 0.54 | 0.1% | 2024/04/19 | 1403/01/31 |
579.96 | 569.93 | 580.49 | 570.77 | 2.27 | 0.4% | 2024/04/18 | 1403/01/30 |
573.04 | 573.04 | 573.04 | 573.04 | - | - | 2024/04/17 | 1403/01/29 |
578.26 | 576.40 | 578.26 | 576.79 | 2.35 | 0.41% | 2024/04/16 | 1403/01/28 |
573.09 | 572.56 | 579.72 | 579.14 | 6.34 | 1.11% | 2024/04/15 | 1403/01/27 |
574.37 | 569.70 | 576.44 | 572.80 | 0.58 | 0.1% | 2024/04/12 | 1403/01/24 |
570.65 | 570.43 | 574.72 | 573.38 | 3.22 | 0.56% | 2024/04/11 | 1403/01/23 |
571.22 | 567.70 | 574.96 | 570.16 | 0.64 | 0.11% | 2024/04/10 | 1403/01/22 |
570.04 | 568.85 | 572.53 | 570.80 | 2.06 | 0.36% | 2024/04/09 | 1403/01/21 |
570.46 | 567.72 | 575.66 | 568.74 | 1.82 | 0.32% | 2024/04/08 | 1403/01/20 |
570.94 | 570.56 | 570.94 | 570.56 | 0.01 | - | 2024/04/06 | 1403/01/18 |
568.23 | 566.27 | 573.39 | 570.57 | 2.67 | 0.47% | 2024/04/05 | 1403/01/17 |
574.45 | 567.32 | 577.77 | 567.90 | 6.56 | 1.16% | 2024/04/04 | 1403/01/16 |
582.57 | 571.16 | 583.67 | 574.46 | 7.86 | 1.37% | 2024/04/03 | 1403/01/15 |
586.58 | 581.46 | 587.66 | 582.32 | 4.21 | 0.72% | 2024/04/01 | 1403/01/13 |
586.54 | 586.14 | 586.54 | 586.53 | 0.14 | 0.02% | 2024/03/30 | 1403/01/11 |
585.65 | 585.16 | 587.17 | 586.39 | 0.5 | 0.09% | 2024/03/29 | 1403/01/10 |
586.99 | 584.15 | 588.27 | 585.89 | 4.13 | 0.7% | 2024/03/28 | 1403/01/09 |
588.12 | 588.12 | 590.02 | 590.02 | 2.08 | 0.35% | 2024/03/26 | 1403/01/07 |
590.78 | 587.53 | 590.78 | 587.94 | 13.03 | 2.27% | 2024/03/25 | 1403/01/06 |
573.97 | 573.97 | 574.91 | 574.91 | 1.41 | 0.25% | 2024/03/18 | 1402/12/28 |
573.50 | 573.50 | 573.50 | 573.50 | 0.09 | 0.02% | 2024/03/16 | 1402/12/26 |
582.91 | 571.42 | 585.11 | 573.59 | 3.4 | 0.59% | 2024/03/14 | 1402/12/24 |