دلار نیوزیلند / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.6887 0.6842 0.6894 0.6870 2018/05/24 1397/03/03 1397-03-03
0.6876 0.6828 0.6889 0.6889 2018/05/23 1397/03/02 1397-03-02
0.6914 0.6877 0.6951 0.6877 2018/05/22 1397/03/01 1397-03-01
0.6894 0.6880 0.6915 0.6911 2018/05/21 1397/02/31 1397-02-31
0.69 0.6891 0.6902 0.6891 2018/05/19 1397/02/29 1397-02-29
0.6883 0.6880 0.6913 0.6899 2018/05/18 1397/02/28 1397-02-28
0.6901 0.6878 0.6930 0.6880 2018/05/17 1397/02/27 1397-02-27
0.6872 0.6858 0.6908 0.6898 2018/05/16 1397/02/26 1397-02-26
0.6911 0.6862 0.6923 0.6869 2018/05/15 1397/02/25 1397-02-25
0.6951 0.6913 0.6969 0.6915 2018/05/14 1397/02/24 1397-02-24
0.6972 0.6961 0.6977 0.6961 2018/05/12 1397/02/22 1397-02-22
0.6977 0.6953 0.6997 0.6973 2018/05/11 1397/02/21 1397-02-21
0.7020 0.6932 0.7022 0.6979 2018/05/10 1397/02/20 1397-02-20
0.6978 0.6972 0.7023 0.7023 2018/05/09 1397/02/19 1397-02-19
0.7033 0.6966 0.7044 0.6977 2018/05/08 1397/02/18 1397-02-18
0.7021 0.7012 0.7045 0.7032 2018/05/07 1397/02/17 1397-02-17
0.7020 0.7006 0.7023 0.7006 2018/05/05 1397/02/15 1397-02-15
0.7027 0.6994 0.7031 0.7022 2018/05/04 1397/02/14 1397-02-14
0.6983 0.6978 0.7034 0.7026 2018/05/03 1397/02/13 1397-02-13
0.6969 0.6968 0.6997 0.6985 2018/05/02 1397/02/12 1397-02-12
0.6968 0.6960 0.6983 0.6968 2018/05/01 1397/02/11 1397-02-11
0.6992 0.6962 0.7001 0.6969 2018/04/30 1397/02/10 1397-02-10
0.6981 0.6981 0.6981 0.6981 2018/04/29 1397/02/09 1397-02-09
0.7005 0.6981 0.7007 0.6981 2018/04/28 1397/02/08 1397-02-08
0.6985 0.6971 0.7005 0.7003 2018/04/28 1397/02/08 1397-02-08

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / فرانک سوییس