شاخص یاب

دلار نیوزیلند / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.6770 0.6746 0.6789 0.6750 2018/07/16 1397/04/25 1397-04-25
0.6774 0.6774 0.6774 0.6774 2018/07/14 1397/04/23 1397-04-23
0.6793 0.6753 0.6796 0.6776 2018/07/13 1397/04/22 1397-04-22
0.6731 0.6718 0.6789 0.6785 2018/07/12 1397/04/21 1397-04-21
0.6785 0.6730 0.6787 0.6736 2018/07/11 1397/04/20 1397-04-20
0.6782 0.6769 0.6798 0.6782 2018/07/10 1397/04/19 1397-04-19
0.6760 0.6759 0.6786 0.6780 2018/07/09 1397/04/18 1397-04-18
0.6775 0.6765 0.6778 0.6765 2018/07/07 1397/04/16 1397-04-16
0.6739 0.6731 0.6772 0.6768 2018/07/06 1397/04/15 1397-04-15
0.6706 0.6703 0.6744 0.6738 2018/07/05 1397/04/14 1397-04-14
0.6703 0.6694 0.6723 0.6707 2018/07/04 1397/04/13 1397-04-13
0.6665 0.6658 0.6702 0.6697 2018/07/03 1397/04/12 1397-04-12
0.6716 0.6659 0.6723 0.6663 2018/07/02 1397/04/11 1397-04-11
0.6704 0.6695 0.6715 0.6695 2018/06/30 1397/04/09 1397-04-09
0.6734 0.6702 0.6741 0.6705 2018/06/29 1397/04/08 1397-04-08
0.6765 0.6729 0.6786 0.6737 2018/06/28 1397/04/07 1397-04-07
0.6788 0.6746 0.6796 0.6762 2018/06/27 1397/04/06 1397-04-06
0.6806 0.6781 0.6812 0.6791 2018/06/26 1397/04/05 1397-04-05
0.6829 0.6797 0.6835 0.6797 2018/06/25 1397/04/04 1397-04-04
0.6834 0.6815 0.6835 0.6815 2018/06/23 1397/04/02 1397-04-02
0.6818 0.6801 0.6842 0.6835 2018/06/22 1397/04/01 1397-04-01
0.6813 0.6807 0.6835 0.6815 2018/06/21 1397/03/31 1397-03-31
0.6859 0.6847 0.6880 0.6864 2018/06/20 1397/03/30 1397-03-30
0.6896 0.6845 0.6905 0.6860 2018/06/19 1397/03/29 1397-03-29
0.6909 0.6886 0.6926 0.6894 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / فرانک سوییس