شاخص یاب

دلار نیوزیلند / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.6596 0.6588 0.6610 0.6597 2018/08/22 1397/05/31 1397-05-31
0.6588 0.6585 0.6595 0.6589 2018/08/21 1397/05/30 1397-05-30
0.6601 0.6597 0.6603 0.6601 2018/08/18 1397/05/27 1397-05-27
0.6562 0.6560 0.6597 0.6596 2018/08/17 1397/05/26 1397-05-26
0.6514 0.6511 0.6574 0.6563 2018/08/16 1397/05/25 1397-05-25
0.6535 0.6513 0.6544 0.6513 2018/08/15 1397/05/24 1397-05-24
0.6530 0.6530 0.6556 0.6536 2018/08/14 1397/05/23 1397-05-23
0.6527 0.6524 0.6551 0.6526 2018/08/13 1397/05/22 1397-05-22
0.6552 0.6539 0.6552 0.6539 2018/08/11 1397/05/20 1397-05-20
0.6572 0.6544 0.6574 0.6544 2018/08/10 1397/05/19 1397-05-19
0.6656 0.6558 0.6663 0.6577 2018/08/09 1397/05/18 1397-05-18
0.6701 0.6698 0.6717 0.6710 2018/08/08 1397/05/17 1397-05-17
0.6703 0.6696 0.6715 0.6704 2018/08/07 1397/05/16 1397-05-16
0.6703 0.6703 0.6718 0.6711 2018/08/06 1397/05/15 1397-05-15
0.6712 0.6704 0.6712 0.6704 2018/08/04 1397/05/13 1397-05-13
0.6707 0.6694 0.6716 0.6710 2018/08/03 1397/05/12 1397-05-12
0.6732 0.6706 0.6743 0.6711 2018/08/02 1397/05/11 1397-05-11
0.6754 0.6727 0.6755 0.6731 2018/08/01 1397/05/10 1397-05-10
0.6744 0.6727 0.6753 0.6748 2018/07/31 1397/05/09 1397-05-09
0.6756 0.6740 0.6772 0.6740 2018/07/30 1397/05/08 1397-05-08
0.6758 0.6748 0.6762 0.6748 2018/07/28 1397/05/06 1397-05-06
0.6744 0.6733 0.6759 0.6753 2018/07/27 1397/05/05 1397-05-05
0.6772 0.6741 0.6786 0.6751 2018/07/26 1397/05/04 1397-05-04
0.6755 0.6746 0.6774 0.6773 2018/07/25 1397/05/03 1397-05-03
0.6735 0.6730 0.6765 0.6760 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / فرانک سوییس