تاریخچه دلار نیوزیلند / فرانک سوئیس
۱۶:۰۴:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5430 | 0.5417 | 0.5445 | 0.5423 | 0.0005 | 0.09% | 2024/04/25 | 1403/02/06 |
0.5409 | 0.5401 | 0.5428 | 0.5428 | 0.0025 | 0.46% | 2024/04/24 | 1403/02/05 |
0.5398 | 0.5379 | 0.5417 | 0.5403 | 0.0012 | 0.22% | 2024/04/23 | 1403/02/04 |
0.5349 | 0.5349 | 0.5396 | 0.5391 | 0.0031 | 0.58% | 2024/04/22 | 1403/02/03 |
0.5379 | 0.5287 | 0.5387 | 0.5360 | 0.0002 | 0.04% | 2024/04/19 | 1403/01/31 |
0.5384 | 0.5378 | 0.5395 | 0.5385 | 0.0031 | 0.58% | 2024/04/18 | 1403/01/30 |
0.5380 | 0.5375 | 0.5421 | 0.5416 | - | - | 2024/04/17 | 1403/01/29 |
0.5392 | 0.5371 | 0.5392 | 0.5380 | 0.0004 | 0.07% | 2024/04/16 | 1403/01/28 |
0.54 | 0.5384 | 0.5440 | 0.5384 | 0.0042 | 0.78% | 2024/04/15 | 1403/01/27 |
0.5456 | 0.5408 | 0.5465 | 0.5426 | 0.0031 | 0.57% | 2024/04/12 | 1403/01/24 |
0.5452 | 0.5439 | 0.5473 | 0.5457 | 0.0001 | 0.02% | 2024/04/11 | 1403/01/23 |
0.5466 | 0.5448 | 0.5493 | 0.5456 | 0.0019 | 0.35% | 2024/04/10 | 1403/01/22 |
0.5459 | 0.5453 | 0.5482 | 0.5475 | 0.0014 | 0.26% | 2024/04/09 | 1403/01/21 |
0.5399 | 0.5396 | 0.5463 | 0.5461 | 0.0037 | 0.68% | 2024/04/08 | 1403/01/20 |
0.5424 | 0.5420 | 0.5424 | 0.5424 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.5428 | 0.5409 | 0.5455 | 0.5425 | 0.0001 | 0.02% | 2024/04/05 | 1403/01/17 |
0.5418 | 0.5418 | 0.5475 | 0.5424 | 0.0002 | 0.04% | 2024/04/04 | 1403/01/16 |
0.5417 | 0.5403 | 0.5430 | 0.5422 | 0.0004 | 0.07% | 2024/04/03 | 1403/01/15 |
0.5374 | 0.5373 | 0.5420 | 0.5418 | 0.0036 | 0.67% | 2024/04/01 | 1403/01/13 |
0.5390 | 0.5382 | 0.5395 | 0.5382 | 0.0009 | 0.17% | 2024/03/30 | 1403/01/11 |
0.5379 | 0.5377 | 0.5397 | 0.5391 | 0.0007 | 0.13% | 2024/03/29 | 1403/01/10 |
0.5431 | 0.5384 | 0.5431 | 0.5384 | 0.004 | 0.74% | 2024/03/28 | 1403/01/09 |
0.5431 | 0.5424 | 0.5435 | 0.5424 | 0.0011 | 0.2% | 2024/03/27 | 1403/01/08 |
0.5387 | 0.5386 | 0.5435 | 0.5435 | 0.0049 | 0.91% | 2024/03/26 | 1403/01/07 |
0.5388 | 0.5379 | 0.5394 | 0.5386 | 0.0007 | 0.13% | 2024/03/25 | 1403/01/06 |
0.5388 | 0.5379 | 0.5388 | 0.5379 | 0.0005 | 0.09% | 2024/03/23 | 1403/01/04 |
0.5388 | 0.5384 | 0.5388 | 0.5384 | - | - | 2024/03/22 | 1403/01/03 |