تاریخچه دلار نیوزیلند / فرانک سوییس
۲۲:۵۲:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5436 | 0.5421 | 0.5449 | 0.5427 | 0.0005 | 0.09% | 2024/04/25 | 1403/02/06 |
0.5410 | 0.5408 | 0.5432 | 0.5432 | 0.0025 | 0.46% | 2024/04/24 | 1403/02/05 |
0.54 | 0.5382 | 0.5418 | 0.5407 | 0.0008 | 0.15% | 2024/04/23 | 1403/02/04 |
0.5366 | 0.5366 | 0.5402 | 0.5399 | 0.0039 | 0.73% | 2024/04/22 | 1403/02/03 |
0.5387 | 0.5292 | 0.5393 | 0.5360 | - | - | 2024/04/19 | 1403/01/31 |
0.5388 | 0.5379 | 0.5399 | 0.5387 | 0.0046 | 0.85% | 2024/04/18 | 1403/01/30 |
0.5428 | 0.5428 | 0.5433 | 0.5433 | - | - | 2024/04/17 | 1403/01/29 |
0.5396 | 0.5373 | 0.5396 | 0.5383 | 0.0005 | 0.09% | 2024/04/16 | 1403/01/28 |
0.5431 | 0.5388 | 0.5443 | 0.5388 | 0.0038 | 0.71% | 2024/04/15 | 1403/01/27 |
0.5458 | 0.5410 | 0.5472 | 0.5426 | 0.0033 | 0.61% | 2024/04/12 | 1403/01/24 |
0.5460 | 0.5442 | 0.5477 | 0.5459 | 0.0001 | 0.02% | 2024/04/11 | 1403/01/23 |
0.5484 | 0.5451 | 0.5496 | 0.5458 | 0.0019 | 0.35% | 2024/04/10 | 1403/01/22 |
0.5466 | 0.5459 | 0.5483 | 0.5477 | 0.0013 | 0.24% | 2024/04/09 | 1403/01/21 |
0.5433 | 0.5422 | 0.5467 | 0.5464 | 0.004 | 0.74% | 2024/04/08 | 1403/01/20 |
0.5424 | 0.5424 | 0.5428 | 0.5424 | 0.0002 | 0.04% | 2024/04/06 | 1403/01/18 |
0.5433 | 0.5412 | 0.5459 | 0.5426 | 0.0006 | 0.11% | 2024/04/05 | 1403/01/17 |
0.5430 | 0.5425 | 0.5480 | 0.5432 | 0.0007 | 0.13% | 2024/04/04 | 1403/01/16 |
0.5424 | 0.5410 | 0.5436 | 0.5425 | 0.0005 | 0.09% | 2024/04/03 | 1403/01/15 |
0.5421 | 0.5376 | 0.5423 | 0.5420 | 0.0025 | 0.46% | 2024/04/01 | 1403/01/13 |
0.5396 | 0.5395 | 0.5403 | 0.5395 | 0.0004 | 0.07% | 2024/03/30 | 1403/01/11 |
0.5395 | 0.5384 | 0.5405 | 0.5399 | 0.0012 | 0.22% | 2024/03/29 | 1403/01/10 |
0.5434 | 0.5387 | 0.5434 | 0.5387 | 0.0038 | 0.71% | 2024/03/28 | 1403/01/09 |
0.5434 | 0.5425 | 0.5439 | 0.5425 | 0.0014 | 0.26% | 2024/03/27 | 1403/01/08 |
0.5412 | 0.5390 | 0.5439 | 0.5439 | 0.0049 | 0.91% | 2024/03/26 | 1403/01/07 |
0.5392 | 0.5379 | 0.5397 | 0.5390 | 0.0011 | 0.2% | 2024/03/25 | 1403/01/06 |
0.5392 | 0.5379 | 0.5392 | 0.5379 | 0.0008 | 0.15% | 2024/03/23 | 1403/01/04 |
0.5392 | 0.5387 | 0.5392 | 0.5387 | - | - | 2024/03/22 | 1403/01/03 |