شاخص یاب

دلار نیوزیلند / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.6397 0.6397 0.6397 0.6397 2018/09/22 1397/06/31 1397-06-31
0.6415 0.6378 0.6415 0.6404 2018/09/21 1397/06/30 1397-06-30
0.6396 0.6387 0.6438 0.6417 2018/09/20 1397/06/29 1397-06-29
0.6350 0.6345 0.6404 0.6397 2018/09/19 1397/06/28 1397-06-28
0.6325 0.6320 0.6353 0.6353 2018/09/18 1397/06/27 1397-06-27
0.6338 0.6324 0.6343 0.6330 2018/09/17 1397/06/26 1397-06-26
0.6330 0.6322 0.6333 0.6322 2018/09/15 1397/06/24 1397-06-24
0.6352 0.6332 0.6356 0.6333 2018/09/14 1397/06/23 1397-06-23
0.6362 0.6346 0.6366 0.6348 2018/09/13 1397/06/22 1397-06-22
0.6363 0.6332 0.6365 0.6365 2018/09/12 1397/06/21 1397-06-21
0.6356 0.6333 0.6374 0.6334 2018/09/11 1397/06/20 1397-06-20
0.6326 0.6317 0.6370 0.6357 2018/09/10 1397/06/19 1397-06-19
0.6326 0.6325 0.6328 0.6328 2018/09/08 1397/06/17 1397-06-17
0.6368 0.6329 0.6397 0.6334 2018/09/07 1397/06/16 1397-06-16
0.6410 0.6371 0.6410 0.6372 2018/09/06 1397/06/15 1397-06-15
0.6388 0.6372 0.6406 0.6405 2018/09/05 1397/06/14 1397-06-14
0.6396 0.6368 0.6401 0.6387 2018/09/04 1397/06/13 1397-06-13
0.6401 0.6401 0.6415 0.6413 2018/09/03 1397/06/12 1397-06-12
0.6406 0.6404 0.6413 0.6404 2018/09/01 1397/06/10 1397-06-10
0.6463 0.6409 0.6463 0.6409 2018/08/31 1397/06/09 1397-06-09
0.6516 0.6436 0.6518 0.6436 2018/08/30 1397/06/08 1397-06-08
0.6549 0.6513 0.6560 0.6515 2018/08/29 1397/06/07 1397-06-07
0.6558 0.6546 0.6567 0.6554 2018/08/28 1397/06/06 1397-06-06
0.6571 0.6555 0.6581 0.6559 2018/08/27 1397/06/05 1397-06-05
0.6575 0.6567 0.6578 0.6567 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / فرانک سوییس