کالایاب
شاخص یاب

دلار نیوزیلند / فرانک سوییس

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.6577 0.6577 0.6618 0.6606 2019/07/15 1398/04/24 1398-04-24
0.6589 0.6584 0.6589 0.6584 2019/07/13 1398/04/22 1398-04-22
0.6598 0.6572 0.6609 0.6587 2019/07/12 1398/04/21 1398-04-21
0.6572 0.6561 0.6594 0.6594 2019/07/11 1398/04/20 1398-04-20
0.6563 0.6543 0.6576 0.6576 2019/07/10 1398/04/19 1398-04-19
0.6583 0.6560 0.6590 0.6560 2019/07/09 1398/04/18 1398-04-18
0.6569 0.6569 0.6597 0.6580 2019/07/08 1398/04/17 1398-04-17
0.6565 0.6565 0.6565 0.6565 2019/07/06 1398/04/15 1398-04-15
0.6583 0.6579 0.6584 0.6584 2019/07/05 1398/04/14 1398-04-14
0.6613 0.6591 0.6617 0.6592 2019/07/04 1398/04/13 1398-04-13
0.6578 0.6568 0.6615 0.6615 2019/07/03 1398/04/12 1398-04-12
0.6587 0.6575 0.6594 0.6575 2019/07/02 1398/04/11 1398-04-11
0.6579 0.6572 0.6584 0.6583 2019/07/01 1398/04/10 1398-04-10
0.6553 0.6553 0.6554 0.6554 2019/06/29 1398/04/08 1398-04-08
0.6537 0.6527 0.6538 0.6538 2019/06/28 1398/04/07 1398-04-07
0.6529 0.6529 0.6553 0.6542 2019/06/27 1398/04/06 1398-04-06
0.6479 0.6466 0.6533 0.6533 2019/06/26 1398/04/05 1398-04-05
0.6439 0.6433 0.6486 0.6480 2019/06/25 1398/04/04 1398-04-04
0.6431 0.6429 0.6450 0.6432 2019/06/24 1398/04/03 1398-04-03
0.6437 0.6429 0.6437 0.6429 2019/06/22 1398/04/01 1398-04-01
0.6491 0.6429 0.6509 0.6429 2019/06/21 1398/03/31 1398-03-31
0.6529 0.6496 0.6533 0.65 2019/06/19 1398/03/29 1398-03-29
0.6487 0.6475 0.6522 0.6522 2019/06/18 1398/03/28 1398-03-28
0.6481 0.6481 0.6503 0.6489 2019/06/17 1398/03/27 1398-03-27
0.6478 0.6478 0.6478 0.6478 2019/06/15 1398/03/25 1398-03-25

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / فرانک سوییس