شاخص یاب

دلار نیوزیلند / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.6781 0.6760 0.6796 0.6792 2018/07/18 1397/04/27 1397-04-27
0.6751 0.6750 0.6813 0.6780 2018/07/17 1397/04/26 1397-04-26
0.6785 0.6748 0.6792 0.6748 2018/07/16 1397/04/25 1397-04-25
0.6784 0.6784 0.6784 0.6784 2018/07/15 1397/04/24 1397-04-24
0.6783 0.6783 0.6783 0.6783 2018/07/14 1397/04/23 1397-04-23
0.6798 0.6757 0.68 0.6781 2018/07/13 1397/04/22 1397-04-22
0.6730 0.6721 0.6790 0.6790 2018/07/12 1397/04/21 1397-04-21
0.6783 0.6734 0.6790 0.6735 2018/07/11 1397/04/20 1397-04-20
0.6787 0.6769 0.6802 0.6787 2018/07/10 1397/04/19 1397-04-19
0.6774 0.6759 0.6789 0.6786 2018/07/09 1397/04/18 1397-04-18
0.6775 0.6774 0.6781 0.6775 2018/07/07 1397/04/16 1397-04-16
0.6747 0.6744 0.6774 0.6774 2018/07/06 1397/04/15 1397-04-15
0.6712 0.6705 0.6747 0.6744 2018/07/05 1397/04/14 1397-04-14
0.6701 0.6698 0.6728 0.6713 2018/07/04 1397/04/13 1397-04-13
0.6670 0.6658 0.6706 0.6703 2018/07/03 1397/04/12 1397-04-12
0.6735 0.6664 0.6735 0.6668 2018/07/02 1397/04/11 1397-04-11
0.6710 0.6708 0.6720 0.6720 2018/06/30 1397/04/09 1397-04-09
0.6740 0.6705 0.6747 0.6711 2018/06/29 1397/04/08 1397-04-08
0.6770 0.6734 0.6788 0.6742 2018/06/28 1397/04/07 1397-04-07
0.6794 0.6747 0.6797 0.6768 2018/06/27 1397/04/06 1397-04-06
0.6811 0.6786 0.6814 0.6790 2018/06/26 1397/04/05 1397-04-05
0.6835 0.6798 0.6837 0.6803 2018/06/25 1397/04/04 1397-04-04
0.6820 0.6820 0.6843 0.6843 2018/06/24 1397/04/03 1397-04-03
0.6839 0.6820 0.6843 0.6843 2018/06/23 1397/04/02 1397-04-02
0.6823 0.6801 0.6845 0.6834 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / فرانک سوییس