بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
978.82 | 978.82 | 978.82 | 978.82 | 0.42 | 0.04% | 2024/04/25 | 1403/02/06 |
979.24 | 979.24 | 979.24 | 979.24 | 0.14 | 0.01% | 2024/04/24 | 1403/02/05 |
979.38 | 979.38 | 979.38 | 979.38 | 0.43 | 0.04% | 2024/04/23 | 1403/02/04 |
978.95 | 978.95 | 978.95 | 978.95 | 1.19 | 0.12% | 2024/04/22 | 1403/02/03 |
980.14 | 980.14 | 980.14 | 980.14 | 0.51 | 0.05% | 2024/04/19 | 1403/01/31 |
980.65 | 980.65 | 980.65 | 980.65 | 0.79 | 0.08% | 2024/04/18 | 1403/01/30 |
979.86 | 979.86 | 979.86 | 979.86 | 0.87 | 0.09% | 2024/04/17 | 1403/01/29 |
980.73 | 980.73 | 980.73 | 980.73 | 1.04 | 0.11% | 2024/04/16 | 1403/01/28 |
981.77 | 981.77 | 981.77 | 981.77 | 1.62 | 0.17% | 2024/04/15 | 1403/01/27 |
980.15 | 980.15 | 980.15 | 980.15 | 0.37 | 0.04% | 2024/04/12 | 1403/01/24 |
980.52 | 980.52 | 980.52 | 980.52 | 0.74 | 0.08% | 2024/04/11 | 1403/01/23 |
981.26 | 981.26 | 981.26 | 981.26 | 0.49 | 0.05% | 2024/04/10 | 1403/01/22 |
980.77 | 980.77 | 980.77 | 980.77 | 0.22 | 0.02% | 2024/04/09 | 1403/01/21 |
980.99 | 980.99 | 980.99 | 980.99 | 0.69 | 0.07% | 2024/04/08 | 1403/01/20 |
980.30 | 980.30 | 980.30 | 980.30 | 0.02 | - | 2024/04/04 | 1403/01/16 |
980.32 | 980.32 | 980.32 | 980.32 | 1.13 | 0.12% | 2024/04/03 | 1403/01/15 |
979.19 | 979.19 | 979.19 | 979.19 | 1.06 | 0.11% | 2024/03/27 | 1403/01/08 |
978.13 | 978.13 | 978.13 | 978.13 | 0.03 | - | 2024/03/26 | 1403/01/07 |
978.10 | 978.10 | 978.10 | 978.10 | 1.01 | 0.1% | 2024/03/25 | 1403/01/06 |
977.09 | 977.09 | 977.09 | 977.09 | 0.84 | 0.09% | 2024/03/22 | 1403/01/03 |
975.85 | 975.85 | 976.25 | 976.25 | 0.71 | 0.07% | 2024/03/19 | 1402/12/29 |
975.54 | 975.54 | 975.54 | 975.54 | 0.46 | 0.05% | 2024/03/18 | 1402/12/28 |
976.79 | 976 | 976.79 | 976 | 0.79 | 0.08% | 2024/03/14 | 1402/12/24 |
977.16 | 977.16 | 977.16 | 977.16 | 0.1 | 0.01% | 2024/03/13 | 1402/12/23 |
977.06 | 977.06 | 977.06 | 977.06 | 0.49 | 0.05% | 2024/03/12 | 1402/12/22 |
977.55 | 977.55 | 977.55 | 977.55 | 1.17 | 0.12% | 2024/03/11 | 1402/12/21 |
976.38 | 976.38 | 976.38 | 976.38 | 0.13 | 0.01% | 2024/03/08 | 1402/12/18 |
975.83 | 975.83 | 976.25 | 976.25 | 1.67 | 0.17% | 2024/03/06 | 1402/12/16 |
973.66 | 973.66 | 974.58 | 974.58 | 1.67 | 0.17% | 2024/03/04 | 1402/12/14 |