تاریخچه Nykredit Alpha Alternativer
۱۴:۳۸:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
140.94 | 140.94 | 140.94 | 140.94 | 0.01 | 0.01% | 2024/04/25 | 1403/02/06 |
140.93 | 140.93 | 140.93 | 140.93 | 0.02 | 0.01% | 2024/04/24 | 1403/02/05 |
140.91 | 140.91 | 140.91 | 140.91 | 0.12 | 0.09% | 2024/04/23 | 1403/02/04 |
140.79 | 140.79 | 140.79 | 140.79 | 0.04 | 0.03% | 2024/04/22 | 1403/02/03 |
140.75 | 140.75 | 140.75 | 140.75 | 0.18 | 0.13% | 2024/04/19 | 1403/01/31 |
140.93 | 140.93 | 140.93 | 140.93 | 0.37 | 0.26% | 2024/04/18 | 1403/01/30 |
141.30 | 141.30 | 141.30 | 141.30 | 0.09 | 0.06% | 2024/04/17 | 1403/01/29 |
141.39 | 141.39 | 141.39 | 141.39 | 0.03 | 0.02% | 2024/04/16 | 1403/01/28 |
141.36 | 141.36 | 141.36 | 141.36 | 0.03 | 0.02% | 2024/04/12 | 1403/01/24 |
141.33 | 141.33 | 141.33 | 141.33 | 0.05 | 0.04% | 2024/04/11 | 1403/01/23 |
141.28 | 141.28 | 141.28 | 141.28 | 0.04 | 0.03% | 2024/04/10 | 1403/01/22 |
141.24 | 141.24 | 141.24 | 141.24 | 0.05 | 0.04% | 2024/04/09 | 1403/01/21 |
141.19 | 141.19 | 141.19 | 141.19 | 0.04 | 0.03% | 2024/04/08 | 1403/01/20 |
141.15 | 141.15 | 141.15 | 141.15 | 0.05 | 0.04% | 2024/04/05 | 1403/01/17 |
141.10 | 141.10 | 141.10 | 141.10 | 0.01 | 0.01% | 2024/04/04 | 1403/01/16 |
141.11 | 141.11 | 141.11 | 141.11 | 0.02 | 0.01% | 2024/04/03 | 1403/01/15 |
141.09 | 141.09 | 141.09 | 141.09 | 0.15 | 0.11% | 2024/04/02 | 1403/01/14 |
140.94 | 140.94 | 140.94 | 140.94 | 0.02 | 0.01% | 2024/03/27 | 1403/01/08 |
140.96 | 140.96 | 140.96 | 140.96 | 0.85 | 0.6% | 2024/03/26 | 1403/01/07 |
141.81 | 141.81 | 141.81 | 141.81 | 0.13 | 0.09% | 2024/03/25 | 1403/01/06 |
141.68 | 141.68 | 141.68 | 141.68 | 0.1 | 0.07% | 2024/03/22 | 1403/01/03 |
141.64 | 141.54 | 141.64 | 141.58 | 0.03 | 0.02% | 2024/03/19 | 1402/12/29 |
141.55 | 141.55 | 141.55 | 141.55 | 0.01 | 0.01% | 2024/03/18 | 1402/12/28 |
141.48 | 141.48 | 141.54 | 141.54 | 0.06 | 0.04% | 2024/03/14 | 1402/12/24 |
141.47 | 141.47 | 141.47 | 141.47 | 0.01 | 0.01% | 2024/03/13 | 1402/12/23 |
141.46 | 141.46 | 141.46 | 141.46 | 0.11 | 0.08% | 2024/03/12 | 1402/12/22 |
141.32 | 141.32 | 141.35 | 141.35 | 0.1 | 0.07% | 2024/03/06 | 1402/12/16 |
141.25 | 141.25 | 141.25 | 141.25 | 0.03 | 0.02% | 2024/03/04 | 1402/12/14 |