شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

NUGYO

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
46,910 46,750 46,960 46,750 2019/06/11 1398/03/21 1398-03-21
46,870 46,870 46,870 46,870 2019/06/05 1398/03/15 1398-03-15
46,800 46,800 46,800 46,800 2019/06/03 1398/03/13 1398-03-13
49,960 49,960 49,960 49,960 2019/04/26 1398/02/06 1398-02-06
50,720 50,200 51,340 50,200 2019/04/25 1398/02/05 1398-02-05
50,870 50,440 51,620 50,480 2019/04/24 1398/02/04 1398-02-04
51,270 51,060 51,380 51,060 2019/04/23 1398/02/03 1398-02-03
50,330 50,260 52,100 51,490 2019/04/22 1398/02/02 1398-02-02
50,330 50,330 50,370 50,350 2019/04/21 1398/02/01 1398-02-01
50,390 50,310 50,410 50,350 2019/04/20 1398/01/31 1398-01-31
49,820 49,820 50,510 50,050 2019/04/19 1398/01/30 1398-01-30
50,290 49,620 50,500 50,050 2019/04/18 1398/01/29 1398-01-29
50,430 50,390 51,300 50,540 2019/04/17 1398/01/28 1398-01-28
51,360 50,450 52,100 50,950 2019/04/16 1398/01/27 1398-01-27
50,180 50,180 53,330 51,850 2019/04/15 1398/01/26 1398-01-26
49,840 49,650 49,860 49,670 2019/04/14 1398/01/25 1398-01-25
50,720 47,950 50,760 50,230 2019/04/13 1398/01/24 1398-01-24
50,700 50,700 50,940 50,940 2019/04/12 1398/01/23 1398-01-23
50,690 50,590 51,240 50,940 2019/04/11 1398/01/22 1398-01-22
52,320 50,960 52,490 51,220 2019/04/10 1398/01/21 1398-01-21
52,900 52,830 53,990 53,060 2019/04/09 1398/01/20 1398-01-20
51,520 50,600 51,580 50,750 2019/04/08 1398/01/19 1398-01-19
49,710 49,690 51,980 50,440 2019/04/07 1398/01/18 1398-01-18
49,740 49,690 49,740 49,740 2019/04/06 1398/01/17 1398-01-17
50,290 49,820 50,290 49,820 2019/04/05 1398/01/16 1398-01-16

نمودار جامع تحولات سالانه شاخص NUGYO