تاریخچه NSE 30
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,869.85 | 3,869.85 | 3,869.85 | 3,869.85 | 53.59 | 1.4% | 2024/03/13 | 1402/12/23 |
3,816.26 | 3,816.26 | 3,816.26 | 3,816.26 | 23.44 | 0.62% | 2024/03/12 | 1402/12/22 |
3,792.82 | 3,792.82 | 3,792.82 | 3,792.82 | 10.29 | 0.27% | 2024/03/11 | 1402/12/21 |
3,782.53 | 3,782.53 | 3,782.53 | 3,782.53 | 13.87 | 0.37% | 2024/03/09 | 1402/12/19 |
3,768.66 | 3,768.66 | 3,768.66 | 3,768.66 | 36.78 | 0.99% | 2024/03/08 | 1402/12/18 |
3,731.63 | 3,731.63 | 3,731.88 | 3,731.88 | 9.61 | 0.26% | 2024/03/06 | 1402/12/16 |
3,748.95 | 3,722.27 | 3,748.95 | 3,722.27 | 26.68 | 0.72% | 2024/03/04 | 1402/12/14 |
3,726.26 | 3,726.26 | 3,726.26 | 3,726.26 | 1098.36 | 41.8% | 2024/03/02 | 1402/12/12 |
2,627.90 | 2,627.90 | 2,627.90 | 2,627.90 | 11.28 | 0.43% | 2023/12/07 | 1402/09/16 |
2,639.18 | 2,639.18 | 2,639.18 | 2,639.18 | 27.97 | 1.07% | 2023/12/06 | 1402/09/15 |
2,611.21 | 2,611.21 | 2,611.21 | 2,611.21 | 14.73 | 0.56% | 2023/12/05 | 1402/09/14 |
2,625.94 | 2,625.94 | 2,625.94 | 2,625.94 | 0.94 | 0.04% | 2023/12/04 | 1402/09/13 |
2,625 | 2,625 | 2,625 | 2,625 | 2.21 | 0.08% | 2023/12/02 | 1402/09/11 |
2,627.21 | 2,627.21 | 2,627.21 | 2,627.21 | 5.15 | 0.2% | 2023/12/01 | 1402/09/10 |
2,622.06 | 2,622.06 | 2,622.06 | 2,622.06 | 8.53 | 0.33% | 2023/11/30 | 1402/09/09 |
2,613.53 | 2,613.53 | 2,613.53 | 2,613.53 | 6.03 | 0.23% | 2023/11/29 | 1402/09/08 |
2,622.55 | 2,619.56 | 2,622.55 | 2,619.56 | 2.99 | 0.11% | 2023/11/27 | 1402/09/06 |
2,613.40 | 2,613.40 | 2,613.40 | 2,613.40 | 5.27 | 0.2% | 2023/11/25 | 1402/09/04 |
2,608.13 | 2,608.13 | 2,608.13 | 2,608.13 | 5.49 | 0.21% | 2023/11/24 | 1402/09/03 |
2,602.64 | 2,602.64 | 2,602.64 | 2,602.64 | 0.2 | 0.01% | 2023/11/23 | 1402/09/02 |
2,602.44 | 2,602.44 | 2,602.44 | 2,602.44 | 3.88 | 0.15% | 2023/11/22 | 1402/09/01 |
2,606.32 | 2,606.32 | 2,606.32 | 2,606.32 | 4.29 | 0.16% | 2023/11/21 | 1402/08/30 |
2,610.61 | 2,610.61 | 2,610.61 | 2,610.61 | 0.12 | - | 2023/11/20 | 1402/08/29 |
2,610.49 | 2,610.49 | 2,610.49 | 2,610.49 | 2.12 | 0.08% | 2023/11/18 | 1402/08/27 |
2,608.37 | 2,608.37 | 2,608.37 | 2,608.37 | 0.78 | 0.03% | 2023/11/17 | 1402/08/26 |
2,607.59 | 2,607.59 | 2,607.59 | 2,607.59 | 2.78 | 0.11% | 2023/11/16 | 1402/08/25 |
2,604.81 | 2,604.81 | 2,604.81 | 2,604.81 | 4.14 | 0.16% | 2023/11/15 | 1402/08/24 |
2,600.67 | 2,600.67 | 2,600.67 | 2,600.67 | 4.14 | 0.16% | 2023/11/14 | 1402/08/23 |