بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.9450 | 25.9450 | 25.9450 | 25.9450 | - | - | 2024/04/26 | 1403/02/07 |
26.1970 | 26.1970 | 26.1970 | 26.1970 | 0.059 | 0.23% | 2024/04/25 | 1403/02/06 |
26.1380 | 26.1380 | 26.1380 | 26.1380 | 0.062 | 0.24% | 2024/04/24 | 1403/02/05 |
26.0760 | 26.0760 | 26.0760 | 26.0760 | 0.09 | 0.35% | 2024/04/23 | 1403/02/04 |
26.0410 | 25.9860 | 26.0410 | 25.9860 | 0.105 | 0.4% | 2024/04/19 | 1403/01/31 |
26.0910 | 26.0910 | 26.0910 | 26.0910 | 0.054 | 0.21% | 2024/04/18 | 1403/01/30 |
26.0370 | 26.0370 | 26.0370 | 26.0370 | - | - | 2024/04/17 | 1403/01/29 |
26.3550 | 26.3550 | 26.3550 | 26.3550 | 0.064 | 0.24% | 2024/04/16 | 1403/01/28 |
26.3440 | 26.3440 | 26.4190 | 26.4190 | 0.096 | 0.36% | 2024/04/12 | 1403/01/24 |
26.3230 | 26.3230 | 26.3230 | 26.3230 | 0.047 | 0.18% | 2024/04/11 | 1403/01/23 |
26.37 | 26.37 | 26.37 | 26.37 | 0.037 | 0.14% | 2024/04/10 | 1403/01/22 |
26.3330 | 26.3330 | 26.3330 | 26.3330 | 0.01 | 0.04% | 2024/04/09 | 1403/01/21 |
26.3230 | 26.3230 | 26.3230 | 26.3230 | 0.095 | 0.36% | 2024/04/06 | 1403/01/18 |
26.4180 | 26.4180 | 26.4180 | 26.4180 | 0.099 | 0.38% | 2024/04/05 | 1403/01/17 |
26.3190 | 26.3190 | 26.3190 | 26.3190 | 0.049 | 0.19% | 2024/04/04 | 1403/01/16 |
26.3680 | 26.3680 | 26.3680 | 26.3680 | 0.146 | 0.55% | 2024/04/03 | 1403/01/15 |
26.5140 | 26.5140 | 26.5140 | 26.5140 | 0.06 | 0.23% | 2024/03/29 | 1403/01/10 |
26.4540 | 26.4540 | 26.4540 | 26.4540 | 0.081 | 0.31% | 2024/03/28 | 1403/01/09 |
26.3730 | 26.3730 | 26.3730 | 26.3730 | 0.015 | 0.06% | 2024/03/27 | 1403/01/08 |
26.3580 | 26.3580 | 26.3580 | 26.3580 | 0.055 | 0.21% | 2024/03/26 | 1403/01/07 |
26.4130 | 26.4130 | 26.4130 | 26.4130 | - | - | 2024/03/23 | 1403/01/04 |
26.3760 | 26.3760 | 26.3760 | 26.3760 | 0.165 | 0.63% | 2024/03/22 | 1403/01/03 |
26.1450 | 26.1350 | 26.2110 | 26.2110 | 0.114 | 0.44% | 2024/03/19 | 1402/12/29 |
26.0970 | 26.0970 | 26.0970 | 26.0970 | 0.074 | 0.28% | 2024/03/16 | 1402/12/26 |
26.2010 | 26.1710 | 26.2010 | 26.1710 | 0.03 | 0.11% | 2024/03/14 | 1402/12/24 |
26.20 | 26.20 | 26.20 | 26.20 | 0.001 | - | 2024/03/13 | 1402/12/23 |