تاریخچه Nordea Säästö 50 Kasvu
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.3210 | 26.0660 | 26.3210 | 26.0660 | 0.215 | 0.82% | 2024/04/25 | 1403/02/06 |
26.2810 | 26.2810 | 26.2810 | 26.2810 | 0.058 | 0.22% | 2024/04/23 | 1403/02/04 |
26.2230 | 26.2230 | 26.2230 | 26.2230 | 0.077 | 0.29% | 2024/04/22 | 1403/02/03 |
26.1460 | 26.1460 | 26.1460 | 26.1460 | 0.037 | 0.14% | 2024/04/19 | 1403/01/31 |
26.2530 | 26.1830 | 26.2530 | 26.1830 | 0.07 | 0.27% | 2024/04/18 | 1403/01/30 |
26.2530 | 26.2530 | 26.2530 | 26.2530 | 0.05 | 0.19% | 2024/04/17 | 1403/01/29 |
26.2030 | 26.2030 | 26.2030 | 26.2030 | 0.303 | 1.16% | 2024/04/16 | 1403/01/28 |
26.5060 | 26.5060 | 26.5060 | 26.5060 | 0.048 | 0.18% | 2024/04/15 | 1403/01/27 |
26.4570 | 26.4570 | 26.5540 | 26.5540 | 0.13 | 0.49% | 2024/04/12 | 1403/01/24 |
26.4240 | 26.4240 | 26.4240 | 26.4240 | 0.06 | 0.23% | 2024/04/11 | 1403/01/23 |
26.4840 | 26.4840 | 26.4840 | 26.4840 | 0.024 | 0.09% | 2024/04/09 | 1403/01/21 |
26.46 | 26.46 | 26.46 | 26.46 | 0.013 | 0.05% | 2024/04/08 | 1403/01/20 |
26.4470 | 26.4470 | 26.4470 | 26.4470 | 0.115 | 0.43% | 2024/04/05 | 1403/01/17 |
26.4660 | 26.4660 | 26.5620 | 26.5620 | 0.059 | 0.22% | 2024/04/04 | 1403/01/16 |
26.5030 | 26.5030 | 26.5030 | 26.5030 | 0.162 | 0.61% | 2024/04/02 | 1403/01/14 |
26.6650 | 26.6650 | 26.6650 | 26.6650 | 0.064 | 0.24% | 2024/03/29 | 1403/01/10 |
26.6010 | 26.6010 | 26.6010 | 26.6010 | 0.081 | 0.31% | 2024/03/28 | 1403/01/09 |
26.52 | 26.52 | 26.52 | 26.52 | 0.017 | 0.06% | 2024/03/27 | 1403/01/08 |
26.5030 | 26.5030 | 26.5030 | 26.5030 | 0.058 | 0.22% | 2024/03/26 | 1403/01/07 |
26.5610 | 26.5610 | 26.5610 | 26.5610 | - | - | 2024/03/23 | 1403/01/04 |
26.5180 | 26.5180 | 26.5180 | 26.5180 | 0.148 | 0.56% | 2024/03/22 | 1403/01/03 |
26.2950 | 26.29 | 26.37 | 26.37 | 0.075 | 0.29% | 2024/03/19 | 1402/12/29 |
26.2410 | 26.2410 | 26.2410 | 26.2410 | 0.05 | 0.19% | 2024/03/16 | 1402/12/26 |
26.3330 | 26.2910 | 26.3330 | 26.2910 | 0.042 | 0.16% | 2024/03/14 | 1402/12/24 |
26.3310 | 26.3310 | 26.3310 | 26.3310 | 0.119 | 0.45% | 2024/03/13 | 1402/12/23 |
26.2120 | 26.2120 | 26.2120 | 26.2120 | 0.129 | 0.49% | 2024/03/12 | 1402/12/22 |
26.3410 | 26.3410 | 26.3410 | 26.3410 | 0.129 | 0.49% | 2024/03/09 | 1402/12/19 |