تاریخچه Nordea Premium Varainhoito Tasapaino K
۰۸:۲۸:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.9350 | 25.9350 | 25.9350 | 25.9350 | 0.058 | 0.22% | 2024/04/25 | 1403/02/06 |
25.8770 | 25.8770 | 25.8770 | 25.8770 | 0.062 | 0.24% | 2024/04/24 | 1403/02/05 |
25.8150 | 25.8150 | 25.8150 | 25.8150 | 0.088 | 0.34% | 2024/04/23 | 1403/02/04 |
25.7810 | 25.7270 | 25.7810 | 25.7270 | 0.104 | 0.4% | 2024/04/19 | 1403/01/31 |
25.8310 | 25.8310 | 25.8310 | 25.8310 | 0.053 | 0.21% | 2024/04/18 | 1403/01/30 |
25.7780 | 25.7780 | 25.7780 | 25.7780 | - | - | 2024/04/17 | 1403/01/29 |
26.0930 | 26.0930 | 26.0930 | 26.0930 | 0.063 | 0.24% | 2024/04/16 | 1403/01/28 |
26.0820 | 26.0820 | 26.1560 | 26.1560 | 0.095 | 0.36% | 2024/04/12 | 1403/01/24 |
26.0610 | 26.0610 | 26.0610 | 26.0610 | 0.046 | 0.18% | 2024/04/11 | 1403/01/23 |
26.1070 | 26.1070 | 26.1070 | 26.1070 | 0.036 | 0.14% | 2024/04/10 | 1403/01/22 |
26.0710 | 26.0710 | 26.0710 | 26.0710 | 0.01 | 0.04% | 2024/04/09 | 1403/01/21 |
26.0610 | 26.0610 | 26.0610 | 26.0610 | 0.095 | 0.36% | 2024/04/06 | 1403/01/18 |
26.1560 | 26.1560 | 26.1560 | 26.1560 | 0.099 | 0.38% | 2024/04/05 | 1403/01/17 |
26.0570 | 26.0570 | 26.0570 | 26.0570 | 0.049 | 0.19% | 2024/04/04 | 1403/01/16 |
26.1060 | 26.1060 | 26.1060 | 26.1060 | 0.145 | 0.56% | 2024/04/03 | 1403/01/15 |
26.2510 | 26.2510 | 26.2510 | 26.2510 | 0.059 | 0.23% | 2024/03/29 | 1403/01/10 |
26.1920 | 26.1920 | 26.1920 | 26.1920 | 0.081 | 0.31% | 2024/03/28 | 1403/01/09 |
26.1110 | 26.1110 | 26.1110 | 26.1110 | 0.014 | 0.05% | 2024/03/27 | 1403/01/08 |
26.0970 | 26.0970 | 26.0970 | 26.0970 | 0.054 | 0.21% | 2024/03/26 | 1403/01/07 |
26.1510 | 26.1510 | 26.1510 | 26.1510 | - | - | 2024/03/23 | 1403/01/04 |
26.1140 | 26.1140 | 26.1140 | 26.1140 | 0.163 | 0.63% | 2024/03/22 | 1403/01/03 |
25.8860 | 25.8760 | 25.9510 | 25.9510 | 0.112 | 0.43% | 2024/03/19 | 1402/12/29 |
25.8390 | 25.8390 | 25.8390 | 25.8390 | 0.073 | 0.28% | 2024/03/16 | 1402/12/26 |
25.9120 | 25.9120 | 25.9120 | 25.9120 | 0.03 | 0.12% | 2024/03/15 | 1402/12/25 |
25.9420 | 25.9420 | 25.9420 | 25.9420 | 0.109 | 0.42% | 2024/03/13 | 1402/12/23 |
25.8330 | 25.8330 | 25.8330 | 25.8330 | 0.115 | 0.45% | 2024/03/12 | 1402/12/22 |
25.9480 | 25.9480 | 25.9480 | 25.9480 | 0.048 | 0.19% | 2024/03/09 | 1402/12/19 |
25.90 | 25.90 | 25.90 | 25.90 | 0.048 | 0.19% | 2024/03/08 | 1402/12/18 |