تاریخچه Nordea Maailma Osinko A T EUR
۰۸:۲۸:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.1480 | 17.1480 | 17.1480 | 17.1480 | 0.057 | 0.33% | 2024/04/25 | 1403/02/06 |
17.0910 | 17.0910 | 17.0910 | 17.0910 | 0.055 | 0.32% | 2024/04/24 | 1403/02/05 |
17.0360 | 17.0360 | 17.0360 | 17.0360 | 0.148 | 0.88% | 2024/04/23 | 1403/02/04 |
16.9770 | 16.8880 | 16.9770 | 16.8880 | 0.151 | 0.89% | 2024/04/19 | 1403/01/31 |
17.0390 | 17.0390 | 17.0390 | 17.0390 | 0.033 | 0.19% | 2024/04/18 | 1403/01/30 |
17.0060 | 17.0060 | 17.0060 | 17.0060 | - | - | 2024/04/17 | 1403/01/29 |
17.2910 | 17.2910 | 17.2910 | 17.2910 | 0.033 | 0.19% | 2024/04/16 | 1403/01/28 |
17.2150 | 17.2150 | 17.2580 | 17.2580 | 0.033 | 0.19% | 2024/04/12 | 1403/01/24 |
17.2250 | 17.2250 | 17.2250 | 17.2250 | 0.042 | 0.24% | 2024/04/11 | 1403/01/23 |
17.1830 | 17.1830 | 17.1830 | 17.1830 | 0.021 | 0.12% | 2024/04/10 | 1403/01/22 |
17.2040 | 17.2040 | 17.2040 | 17.2040 | 0.024 | 0.14% | 2024/04/09 | 1403/01/21 |
17.18 | 17.18 | 17.18 | 17.18 | 0.155 | 0.9% | 2024/04/06 | 1403/01/18 |
17.3350 | 17.3350 | 17.3350 | 17.3350 | 0.031 | 0.18% | 2024/04/05 | 1403/01/17 |
17.3040 | 17.3040 | 17.3040 | 17.3040 | 0.074 | 0.43% | 2024/04/04 | 1403/01/16 |
17.3780 | 17.3780 | 17.3780 | 17.3780 | 0.112 | 0.64% | 2024/04/03 | 1403/01/15 |
17.49 | 17.49 | 17.49 | 17.49 | 0.067 | 0.38% | 2024/03/29 | 1403/01/10 |
17.4230 | 17.4230 | 17.4230 | 17.4230 | 0.076 | 0.44% | 2024/03/28 | 1403/01/09 |
17.3470 | 17.3470 | 17.3470 | 17.3470 | 0.03 | 0.17% | 2024/03/27 | 1403/01/08 |
17.3170 | 17.3170 | 17.3170 | 17.3170 | 0.081 | 0.47% | 2024/03/26 | 1403/01/07 |
17.3980 | 17.3980 | 17.3980 | 17.3980 | - | - | 2024/03/23 | 1403/01/04 |
17.3270 | 17.3270 | 17.3270 | 17.3270 | 0.223 | 1.3% | 2024/03/22 | 1403/01/03 |
17.0040 | 17.0040 | 17.1040 | 17.1040 | 0.148 | 0.87% | 2024/03/19 | 1402/12/29 |
16.9560 | 16.9560 | 16.9560 | 16.9560 | 0.006 | 0.04% | 2024/03/16 | 1402/12/26 |
17.0030 | 16.9620 | 17.0030 | 16.9620 | 0.041 | 0.24% | 2024/03/14 | 1402/12/24 |
17.6660 | 17.6660 | 17.6660 | 17.6660 | 0.146 | 0.83% | 2024/03/13 | 1402/12/23 |
17.52 | 17.52 | 17.52 | 17.52 | 0.15 | 0.86% | 2024/03/12 | 1402/12/22 |
17.67 | 17.67 | 17.67 | 17.67 | 0.15 | 0.86% | 2024/03/09 | 1402/12/19 |