تاریخچه Nordea Maailma Kasvu
۰۸:۲۸:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.6420 | 8.6420 | 8.6420 | 8.6420 | 0.074 | 0.86% | 2024/04/25 | 1403/02/06 |
8.5680 | 8.5680 | 8.5680 | 8.5680 | 0.025 | 0.29% | 2024/04/24 | 1403/02/05 |
8.5430 | 8.5430 | 8.5430 | 8.5430 | 0.012 | 0.14% | 2024/04/23 | 1403/02/04 |
8.6050 | 8.5550 | 8.6050 | 8.5550 | 0.133 | 1.55% | 2024/04/19 | 1403/01/31 |
8.6880 | 8.6880 | 8.6880 | 8.6880 | 0.025 | 0.29% | 2024/04/18 | 1403/01/30 |
8.6630 | 8.6630 | 8.6630 | 8.6630 | - | - | 2024/04/17 | 1403/01/29 |
8.7670 | 8.7670 | 8.7670 | 8.7670 | 0.012 | 0.14% | 2024/04/16 | 1403/01/28 |
8.66 | 8.66 | 8.7790 | 8.7790 | 0.135 | 1.56% | 2024/04/12 | 1403/01/24 |
8.6440 | 8.6440 | 8.6440 | 8.6440 | 0.082 | 0.96% | 2024/04/11 | 1403/01/23 |
8.5620 | 8.5620 | 8.5620 | 8.5620 | 0.025 | 0.29% | 2024/04/10 | 1403/01/22 |
8.5870 | 8.5870 | 8.5870 | 8.5870 | 0.056 | 0.65% | 2024/04/09 | 1403/01/21 |
8.6430 | 8.6430 | 8.6430 | 8.6430 | 0.032 | 0.37% | 2024/04/06 | 1403/01/18 |
8.6750 | 8.6750 | 8.6750 | 8.6750 | 0.053 | 0.61% | 2024/04/05 | 1403/01/17 |
8.7280 | 8.7280 | 8.7280 | 8.7280 | 0.004 | 0.05% | 2024/04/04 | 1403/01/16 |
8.7320 | 8.7320 | 8.7320 | 8.7320 | 0.031 | 0.36% | 2024/04/03 | 1403/01/15 |
8.7630 | 8.7630 | 8.7630 | 8.7630 | 0.082 | 0.94% | 2024/03/29 | 1403/01/10 |
8.6810 | 8.6810 | 8.6810 | 8.6810 | 0.025 | 0.29% | 2024/03/28 | 1403/01/09 |
8.6560 | 8.6560 | 8.6560 | 8.6560 | 0.02 | 0.23% | 2024/03/27 | 1403/01/08 |
8.6360 | 8.6360 | 8.6360 | 8.6360 | 0.015 | 0.17% | 2024/03/26 | 1403/01/07 |
8.6210 | 8.6210 | 8.6210 | 8.6210 | - | - | 2024/03/23 | 1403/01/04 |
8.5820 | 8.5820 | 8.5820 | 8.5820 | 0.075 | 0.88% | 2024/03/22 | 1403/01/03 |
8.4260 | 8.4240 | 8.5070 | 8.5070 | 0.182 | 2.19% | 2024/03/19 | 1402/12/29 |
8.3250 | 8.3250 | 8.3250 | 8.3250 | 0.002 | 0.02% | 2024/03/16 | 1402/12/26 |
8.2830 | 8.2830 | 8.3230 | 8.3230 | 0.04 | 0.48% | 2024/03/14 | 1402/12/24 |
8.2710 | 8.2710 | 8.2710 | 8.2710 | 0.089 | 1.09% | 2024/03/13 | 1402/12/23 |
8.1820 | 8.1820 | 8.1820 | 8.1820 | 0.075 | 0.92% | 2024/03/12 | 1402/12/22 |
8.2570 | 8.2570 | 8.2570 | 8.2570 | 0.075 | 0.92% | 2024/03/09 | 1402/12/19 |