بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.1280 | 37.1280 | 37.1280 | 37.1280 | 0.303 | 0.82% | 2024/04/25 | 1403/02/06 |
36.8250 | 36.8250 | 36.8250 | 36.8250 | 0.2 | 0.55% | 2024/04/24 | 1403/02/05 |
36.6250 | 36.6250 | 36.6250 | 36.6250 | 0.06 | 0.16% | 2024/04/23 | 1403/02/04 |
36.7780 | 36.5650 | 36.7780 | 36.5650 | 0.425 | 1.16% | 2024/04/19 | 1403/01/31 |
36.99 | 36.99 | 36.99 | 36.99 | 0.015 | 0.04% | 2024/04/18 | 1403/01/30 |
37.0050 | 37.0050 | 37.0050 | 37.0050 | - | - | 2024/04/17 | 1403/01/29 |
37.7890 | 37.7890 | 37.7890 | 37.7890 | 0.022 | 0.06% | 2024/04/16 | 1403/01/28 |
37.5020 | 37.5020 | 37.8110 | 37.8110 | 0.398 | 1.06% | 2024/04/12 | 1403/01/24 |
37.4130 | 37.4130 | 37.4130 | 37.4130 | 0.025 | 0.07% | 2024/04/11 | 1403/01/23 |
37.3880 | 37.3880 | 37.3880 | 37.3880 | 0.058 | 0.16% | 2024/04/10 | 1403/01/22 |
37.4460 | 37.4460 | 37.4460 | 37.4460 | 0.077 | 0.21% | 2024/04/09 | 1403/01/21 |
37.3690 | 37.3690 | 37.3690 | 37.3690 | 0.222 | 0.59% | 2024/04/06 | 1403/01/18 |
37.5910 | 37.5910 | 37.5910 | 37.5910 | 0.03 | 0.08% | 2024/04/05 | 1403/01/17 |
37.5610 | 37.5610 | 37.5610 | 37.5610 | 0.043 | 0.11% | 2024/04/04 | 1403/01/16 |
37.6040 | 37.6040 | 37.6040 | 37.6040 | 0.322 | 0.86% | 2024/04/03 | 1403/01/15 |
37.9260 | 37.9260 | 37.9260 | 37.9260 | 0.235 | 0.62% | 2024/03/29 | 1403/01/10 |
37.6910 | 37.6910 | 37.6910 | 37.6910 | 0.026 | 0.07% | 2024/03/28 | 1403/01/09 |
37.6650 | 37.6650 | 37.6650 | 37.6650 | 0.031 | 0.08% | 2024/03/27 | 1403/01/08 |
37.6340 | 37.6340 | 37.6340 | 37.6340 | 0.092 | 0.24% | 2024/03/26 | 1403/01/07 |
37.7260 | 37.7260 | 37.7260 | 37.7260 | - | - | 2024/03/23 | 1403/01/04 |
37.6890 | 37.6890 | 37.6890 | 37.6890 | 0.456 | 1.22% | 2024/03/22 | 1403/01/03 |
37.0870 | 36.94 | 37.2330 | 37.2330 | 0.351 | 0.95% | 2024/03/19 | 1402/12/29 |
36.8820 | 36.8820 | 36.8820 | 36.8820 | 0.069 | 0.19% | 2024/03/16 | 1402/12/26 |
36.9610 | 36.9510 | 36.9610 | 36.9510 | 0.01 | 0.03% | 2024/03/14 | 1402/12/24 |
36.9730 | 36.9730 | 36.9730 | 36.9730 | 0.339 | 0.93% | 2024/03/13 | 1402/12/23 |
36.6340 | 36.6340 | 36.6340 | 36.6340 | 0.413 | 1.13% | 2024/03/12 | 1402/12/22 |
37.0470 | 37.0470 | 37.0470 | 37.0470 | 0.413 | 1.13% | 2024/03/09 | 1402/12/19 |