تاریخچه Nordea Korko I T EUR
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.1080 | 10.1080 | 10.1080 | 10.1080 | - | - | 2024/04/26 | 1403/02/07 |
10.1070 | 10.1070 | 10.1070 | 10.1070 | 0.001 | 0.01% | 2024/04/25 | 1403/02/06 |
10.1060 | 10.1060 | 10.1060 | 10.1060 | 0.002 | 0.02% | 2024/04/23 | 1403/02/04 |
10.1040 | 10.1040 | 10.1040 | 10.1040 | 0.004 | 0.04% | 2024/04/22 | 1403/02/03 |
10.10 | 10.10 | 10.10 | 10.10 | 0.001 | 0.01% | 2024/04/19 | 1403/01/31 |
10.0980 | 10.0980 | 10.0990 | 10.0990 | 0.001 | 0.01% | 2024/04/18 | 1403/01/30 |
10.0980 | 10.0980 | 10.0980 | 10.0980 | 0.002 | 0.02% | 2024/04/17 | 1403/01/29 |
10.0960 | 10.0960 | 10.0960 | 10.0960 | 0.002 | 0.02% | 2024/04/15 | 1403/01/27 |
10.0920 | 10.0920 | 10.0940 | 10.0940 | 0.003 | 0.03% | 2024/04/12 | 1403/01/24 |
10.0910 | 10.0910 | 10.0910 | 10.0910 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
10.09 | 10.09 | 10.09 | 10.09 | 0.001 | 0.01% | 2024/04/09 | 1403/01/21 |
10.0890 | 10.0890 | 10.0890 | 10.0890 | 0.003 | 0.03% | 2024/04/08 | 1403/01/20 |
10.0860 | 10.0860 | 10.0860 | 10.0860 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
10.0830 | 10.0830 | 10.0850 | 10.0850 | 0.004 | 0.04% | 2024/04/04 | 1403/01/16 |
10.0810 | 10.0810 | 10.0810 | 10.0810 | 0.005 | 0.05% | 2024/04/02 | 1403/01/14 |
10.0760 | 10.0760 | 10.0760 | 10.0760 | 0.001 | 0.01% | 2024/03/29 | 1403/01/10 |
10.0750 | 10.0750 | 10.0750 | 10.0750 | 0.002 | 0.02% | 2024/03/28 | 1403/01/09 |
10.0730 | 10.0730 | 10.0730 | 10.0730 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
10.0720 | 10.0720 | 10.0720 | 10.0720 | 0.003 | 0.03% | 2024/03/26 | 1403/01/07 |
10.0690 | 10.0690 | 10.0690 | 10.0690 | - | - | 2024/03/23 | 1403/01/04 |
10.0670 | 10.0670 | 10.0670 | 10.0670 | 0.006 | 0.06% | 2024/03/22 | 1403/01/03 |
10.0610 | 10.0610 | 10.0610 | 10.0610 | 0.004 | 0.04% | 2024/03/19 | 1402/12/29 |
10.0590 | 10.0590 | 10.0590 | 10.0590 | 0.001 | 0.01% | 2024/03/16 | 1402/12/26 |
10.0560 | 10.0560 | 10.0580 | 10.0580 | 0.002 | 0.02% | 2024/03/14 | 1402/12/24 |
10.31 | 10.31 | 10.31 | 10.31 | 0.002 | 0.02% | 2024/03/13 | 1402/12/23 |
10.3080 | 10.3080 | 10.3080 | 10.3080 | 0.002 | 0.02% | 2024/03/12 | 1402/12/22 |