بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
125.21 | 124.85 | 125.21 | 124.85 | 0.65 | 0.52% | 2024/04/25 | 1403/02/06 |
125.50 | 125.50 | 125.50 | 125.50 | 0.28 | 0.22% | 2024/04/23 | 1403/02/04 |
125.22 | 125.22 | 125.22 | 125.22 | 0.14 | 0.11% | 2024/04/22 | 1403/02/03 |
125.08 | 125.08 | 125.08 | 125.08 | 0.06 | 0.05% | 2024/04/19 | 1403/01/31 |
125.06 | 125.06 | 125.14 | 125.14 | 0.08 | 0.06% | 2024/04/18 | 1403/01/30 |
125.06 | 125.06 | 125.06 | 125.06 | 0.09 | 0.07% | 2024/04/17 | 1403/01/29 |
124.97 | 124.97 | 124.97 | 124.97 | 0.52 | 0.42% | 2024/04/16 | 1403/01/28 |
125.49 | 125.49 | 125.49 | 125.49 | 0.58 | 0.46% | 2024/04/15 | 1403/01/27 |
126.07 | 126.07 | 126.07 | 126.07 | 0.18 | 0.14% | 2024/04/12 | 1403/01/24 |
126.23 | 125.89 | 126.23 | 125.89 | 0.72 | 0.57% | 2024/04/11 | 1403/01/23 |
126.61 | 126.61 | 126.61 | 126.61 | 0.31 | 0.25% | 2024/04/09 | 1403/01/21 |
126.30 | 126.30 | 126.30 | 126.30 | 0.14 | 0.11% | 2024/04/08 | 1403/01/20 |
126.44 | 126.44 | 126.44 | 126.44 | 0.16 | 0.13% | 2024/04/05 | 1403/01/17 |
126.31 | 126.31 | 126.60 | 126.60 | 0.25 | 0.2% | 2024/04/04 | 1403/01/16 |
126.35 | 126.35 | 126.35 | 126.35 | 0.47 | 0.37% | 2024/04/02 | 1403/01/14 |
126.82 | 126.82 | 126.82 | 126.82 | 0.23 | 0.18% | 2024/03/28 | 1403/01/09 |
126.59 | 126.59 | 126.59 | 126.59 | 0.09 | 0.07% | 2024/03/26 | 1403/01/07 |
126.68 | 126.68 | 126.68 | 126.68 | - | - | 2024/03/23 | 1403/01/04 |
126.46 | 126.46 | 126.46 | 126.46 | 0.26 | 0.21% | 2024/03/22 | 1403/01/03 |
126.18 | 126.18 | 126.22 | 126.20 | 0.02 | 0.02% | 2024/03/19 | 1402/12/29 |
126.27 | 126.27 | 126.27 | 126.27 | 0.38 | 0.3% | 2024/03/16 | 1402/12/26 |
126.65 | 126.65 | 126.65 | 126.65 | 0.4 | 0.32% | 2024/03/14 | 1402/12/24 |
126.68 | 126.68 | 126.68 | 126.68 | 0.03 | 0.02% | 2024/03/13 | 1402/12/23 |
126.71 | 126.71 | 126.71 | 126.71 | 0.05 | 0.04% | 2024/03/12 | 1402/12/22 |
126.76 | 126.76 | 126.76 | 126.76 | 0.34 | 0.27% | 2024/03/09 | 1402/12/19 |
126.42 | 126.42 | 126.42 | 126.42 | 0.16 | 0.13% | 2024/03/08 | 1402/12/18 |
126.20 | 126.20 | 126.26 | 126.26 | 0.16 | 0.13% | 2024/03/06 | 1402/12/16 |