بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
154.65 | 152.70 | 154.65 | 152.70 | 2.03 | 1.33% | 2024/04/25 | 1403/02/06 |
154.73 | 154.73 | 154.73 | 154.73 | 1.32 | 0.86% | 2024/04/23 | 1403/02/04 |
153.41 | 153.41 | 153.41 | 153.41 | 0.46 | 0.3% | 2024/04/22 | 1403/02/03 |
152.95 | 152.95 | 152.95 | 152.95 | 0.79 | 0.52% | 2024/04/19 | 1403/01/31 |
153.62 | 153.62 | 153.74 | 153.74 | 0.12 | 0.08% | 2024/04/18 | 1403/01/30 |
153.62 | 153.62 | 153.62 | 153.62 | 0.07 | 0.05% | 2024/04/17 | 1403/01/29 |
153.55 | 153.55 | 153.55 | 153.55 | 2.7 | 1.76% | 2024/04/16 | 1403/01/28 |
156.25 | 156.25 | 156.25 | 156.25 | 0.04 | 0.03% | 2024/04/15 | 1403/01/27 |
156.29 | 156.29 | 156.29 | 156.29 | 0.37 | 0.24% | 2024/04/12 | 1403/01/24 |
156.03 | 155.92 | 156.03 | 155.92 | 0.63 | 0.41% | 2024/04/11 | 1403/01/23 |
155.29 | 155.29 | 155.29 | 155.29 | 0.94 | 0.61% | 2024/04/09 | 1403/01/21 |
156.23 | 156.23 | 156.23 | 156.23 | 0.52 | 0.33% | 2024/04/08 | 1403/01/20 |
155.71 | 155.71 | 155.71 | 155.71 | 1.13 | 0.73% | 2024/04/05 | 1403/01/17 |
156.60 | 156.60 | 156.84 | 156.84 | 0.39 | 0.25% | 2024/04/04 | 1403/01/16 |
156.45 | 156.45 | 156.45 | 156.45 | 0.45 | 0.29% | 2024/04/02 | 1403/01/14 |
156.90 | 156.90 | 156.90 | 156.90 | 0.29 | 0.19% | 2024/03/28 | 1403/01/09 |
156.61 | 156.61 | 156.61 | 156.61 | 0.26 | 0.17% | 2024/03/27 | 1403/01/08 |
156.35 | 156.35 | 156.35 | 156.35 | 0.46 | 0.29% | 2024/03/26 | 1403/01/07 |
156.81 | 156.81 | 156.81 | 156.81 | - | - | 2024/03/23 | 1403/01/04 |
156.70 | 156.70 | 156.70 | 156.70 | 1.76 | 1.14% | 2024/03/22 | 1403/01/03 |
154.12 | 154.12 | 154.94 | 154.94 | 0.82 | 0.53% | 2024/03/19 | 1402/12/29 |
153.41 | 153.41 | 153.41 | 153.41 | 0.71 | 0.46% | 2024/03/16 | 1402/12/26 |
154.21 | 154.12 | 154.21 | 154.12 | 0.09 | 0.06% | 2024/03/14 | 1402/12/24 |
154.30 | 154.30 | 154.30 | 154.30 | 1.25 | 0.82% | 2024/03/13 | 1402/12/23 |
153.05 | 153.05 | 153.05 | 153.05 | 1.02 | 0.67% | 2024/03/12 | 1402/12/22 |
154.07 | 154.07 | 154.07 | 154.07 | 0.45 | 0.29% | 2024/03/09 | 1402/12/19 |
153.62 | 153.62 | 153.62 | 153.62 | 0.45 | 0.29% | 2024/03/08 | 1402/12/18 |