تاریخچه Nordea Euro Obligaatio A Tuotto
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2710 | 0.27 | 0.2710 | 0.27 | 0.003 | 1.11% | 2024/04/25 | 1403/02/06 |
0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.001 | 0.37% | 2024/04/22 | 1403/02/03 |
0.2730 | 0.2720 | 0.2730 | 0.2720 | 0.001 | 0.37% | 2024/04/18 | 1403/01/30 |
0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.001 | 0.37% | 2024/04/17 | 1403/01/29 |
0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.001 | 0.37% | 2024/04/16 | 1403/01/28 |
0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.002 | 0.73% | 2024/04/15 | 1403/01/27 |
0.2730 | 0.2730 | 0.2750 | 0.2750 | 0.001 | 0.36% | 2024/04/12 | 1403/01/24 |
0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.001 | 0.36% | 2024/04/11 | 1403/01/23 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.002 | 0.73% | 2024/04/09 | 1403/01/21 |
0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.001 | 0.37% | 2024/04/08 | 1403/01/20 |
0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.001 | 0.36% | 2024/04/05 | 1403/01/17 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.002 | 0.73% | 2024/04/04 | 1403/01/16 |
0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.002 | 0.73% | 2024/04/02 | 1403/01/14 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.001 | 0.36% | 2024/03/29 | 1403/01/10 |
0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.001 | 0.36% | 2024/03/28 | 1403/01/09 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.001 | 0.36% | 2024/03/27 | 1403/01/08 |
0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.001 | 0.36% | 2024/03/26 | 1403/01/07 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | - | - | 2024/03/23 | 1403/01/04 |
273.68 | 0.2740 | 273.68 | 0.2740 | - | - | 2024/03/22 | 1403/01/03 |
0.2740 | 0.2740 | 273.73 | 0.2740 | 273.296 | 99743.07% | 2024/03/19 | 1402/12/29 |
0.2740 | 0.2740 | 273.52 | 273.52 | 0.63 | 0.23% | 2024/03/16 | 1402/12/26 |
278 | 0.2740 | 278 | 274.15 | 1.04 | 0.38% | 2024/03/14 | 1402/12/24 |
0.2780 | 0.2780 | 0.2780 | 0.2780 | 278.632 | 100227.34% | 2024/03/12 | 1402/12/22 |
0.2790 | 0.2790 | 278.91 | 278.91 | 0.82 | 0.29% | 2024/03/09 | 1402/12/19 |
0.2780 | 0.2780 | 278.09 | 278.09 | 0.72 | 0.26% | 2024/03/08 | 1402/12/18 |
0.2770 | 0.2770 | 277.37 | 277.37 | 2.06 | 0.75% | 2024/03/06 | 1402/12/16 |
0.2750 | 0.2750 | 275.31 | 275.31 | 2.06 | 0.75% | 2024/03/05 | 1402/12/15 |