بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
371.5730 | 371.5730 | 371.5730 | 371.5730 | - | - | 2024/04/26 | 1403/02/07 |
368.0960 | 363.4660 | 368.0960 | 363.4660 | 3.263 | 0.9% | 2024/04/25 | 1403/02/06 |
366.7290 | 366.7290 | 366.7290 | 366.7290 | 2.422 | 0.66% | 2024/04/23 | 1403/02/04 |
364.3070 | 364.3070 | 364.3070 | 364.3070 | 1.198 | 0.33% | 2024/04/22 | 1403/02/03 |
365.5050 | 365.5050 | 365.5050 | 365.5050 | 1.27 | 0.35% | 2024/04/19 | 1403/01/31 |
369.3120 | 364.2350 | 369.3120 | 364.2350 | 5.077 | 1.39% | 2024/04/18 | 1403/01/30 |
369.3120 | 369.3120 | 369.3120 | 369.3120 | 1.733 | 0.47% | 2024/04/17 | 1403/01/29 |
367.5790 | 367.5790 | 367.5790 | 367.5790 | 6.66 | 1.81% | 2024/04/16 | 1403/01/28 |
374.2390 | 374.2390 | 374.2390 | 374.2390 | 0.125 | 0.03% | 2024/04/15 | 1403/01/27 |
371.91 | 371.91 | 374.3640 | 374.3640 | 8.982 | 2.46% | 2024/04/12 | 1403/01/24 |
365.3820 | 365.3820 | 365.3820 | 365.3820 | 4.948 | 1.35% | 2024/04/11 | 1403/01/23 |
370.33 | 370.33 | 370.33 | 370.33 | 0.417 | 0.11% | 2024/04/09 | 1403/01/21 |
369.9130 | 369.9130 | 369.9130 | 369.9130 | 0.678 | 0.18% | 2024/04/08 | 1403/01/20 |
369.2350 | 369.2350 | 369.2350 | 369.2350 | 5.103 | 1.38% | 2024/04/05 | 1403/01/17 |
375.2580 | 374.3380 | 375.2580 | 374.3380 | 1.733 | 0.46% | 2024/04/04 | 1403/01/16 |
376.0710 | 376.0710 | 376.0710 | 376.0710 | 2.443 | 0.65% | 2024/04/02 | 1403/01/14 |
378.5140 | 378.5140 | 378.5140 | 378.5140 | 3.059 | 0.81% | 2024/03/29 | 1403/01/10 |
375.4550 | 375.4550 | 375.4550 | 375.4550 | 3.207 | 0.86% | 2024/03/28 | 1403/01/09 |
372.2480 | 372.2480 | 372.2480 | 372.2480 | 0.928 | 0.25% | 2024/03/27 | 1403/01/08 |
373.1760 | 373.1760 | 373.1760 | 373.1760 | 1.579 | 0.42% | 2024/03/26 | 1403/01/07 |
371.5970 | 371.5970 | 371.5970 | 371.5970 | - | - | 2024/03/23 | 1403/01/04 |
370.5360 | 370.5360 | 370.5360 | 370.5360 | 3.551 | 0.97% | 2024/03/22 | 1403/01/03 |
362.5050 | 362.5050 | 366.9850 | 366.9850 | 4.48 | 1.24% | 2024/03/19 | 1402/12/29 |
360.4730 | 360.4730 | 360.4730 | 360.4730 | 2.332 | 0.65% | 2024/03/16 | 1402/12/26 |
359.6860 | 358.1410 | 359.6860 | 358.1410 | 1.545 | 0.43% | 2024/03/14 | 1402/12/24 |
358.9060 | 358.9060 | 358.9060 | 358.9060 | 0.78 | 0.22% | 2024/03/13 | 1402/12/23 |