تاریخچه کرون نروژ / لیره ترکیه
۰۰:۵۴:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9607 | 2.9309 | 2.9757 | 2.9441 | 0.0013 | 0.04% | 2024/04/26 | 1403/02/07 |
2.9620 | 2.9428 | 2.9742 | 2.9610 | 0.0017 | 0.06% | 2024/04/25 | 1403/02/06 |
2.9794 | 2.9474 | 2.9924 | 2.9627 | 0.0182 | 0.61% | 2024/04/24 | 1403/02/05 |
2.9568 | 2.9424 | 2.9839 | 2.9809 | 0.0287 | 0.97% | 2024/04/23 | 1403/02/04 |
2.9444 | 2.9334 | 2.9660 | 2.9522 | 0.0098 | 0.33% | 2024/04/22 | 1403/02/03 |
2.9407 | 2.9332 | 2.9660 | 2.9424 | 0.013 | 0.44% | 2024/04/19 | 1403/01/31 |
2.94 | 2.9303 | 2.9588 | 2.94 | 0.0245 | 0.83% | 2024/04/18 | 1403/01/30 |
2.9645 | 2.9645 | 2.9645 | 2.9645 | 0.0058 | 0.2% | 2024/04/17 | 1403/01/29 |
2.9618 | 2.9421 | 2.9618 | 2.9587 | 0.0021 | 0.07% | 2024/04/16 | 1403/01/28 |
2.9602 | 2.9463 | 2.9818 | 2.9608 | 0.0045 | 0.15% | 2024/04/15 | 1403/01/27 |
2.9808 | 2.9623 | 3.0057 | 2.9653 | 0.0172 | 0.58% | 2024/04/12 | 1403/01/24 |
2.9805 | 2.9684 | 2.9946 | 2.9825 | 0.0024 | 0.08% | 2024/04/11 | 1403/01/23 |
3.0194 | 2.9720 | 3.0289 | 2.9801 | 0.0392 | 1.32% | 2024/04/10 | 1403/01/22 |
2.9957 | 2.9931 | 3.0287 | 3.0193 | 0.0253 | 0.85% | 2024/04/09 | 1403/01/21 |
2.9827 | 2.9625 | 3.0132 | 2.9940 | 0.0078 | 0.26% | 2024/04/08 | 1403/01/20 |
2.9766 | 2.9766 | 2.9873 | 2.9862 | 0.0058 | 0.19% | 2024/04/06 | 1403/01/18 |
2.9752 | 2.9564 | 2.9890 | 2.9804 | 0.0106 | 0.36% | 2024/04/05 | 1403/01/17 |
2.9777 | 2.9670 | 2.9911 | 2.9698 | 0.0071 | 0.24% | 2024/04/04 | 1403/01/16 |
2.9551 | 2.9326 | 2.9806 | 2.9769 | 0.024 | 0.81% | 2024/04/03 | 1403/01/15 |
2.9819 | 2.9118 | 2.9951 | 2.9529 | 0.0333 | 1.13% | 2024/04/01 | 1403/01/13 |
2.9756 | 2.9756 | 2.9937 | 2.9862 | 0.0038 | 0.13% | 2024/03/30 | 1403/01/11 |
2.9743 | 2.9574 | 2.9905 | 2.9824 | 0.0056 | 0.19% | 2024/03/29 | 1403/01/10 |
2.9909 | 2.9675 | 2.9914 | 2.9768 | 0.0238 | 0.8% | 2024/03/28 | 1403/01/09 |
2.9929 | 2.9929 | 3.0006 | 3.0006 | 0.0467 | 1.56% | 2024/03/25 | 1403/01/06 |
3.0473 | 3.0473 | 3.0473 | 3.0473 | 0.0267 | 0.88% | 2024/03/18 | 1402/12/28 |
3.0243 | 3.0206 | 3.0243 | 3.0206 | 0.0187 | 0.62% | 2024/03/16 | 1402/12/26 |
3.0667 | 3.0363 | 3.0688 | 3.0393 | 0.0203 | 0.67% | 2024/03/14 | 1402/12/24 |