تاریخچه کرون نروژ / بات تایلند
۰۰:۵۴:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.38 | 3.3515 | 3.3852 | 3.3558 | - | - | 2024/04/26 | 1403/02/07 |
3.3750 | 3.3668 | 3.3929 | 3.3790 | 0.0053 | 0.16% | 2024/04/25 | 1403/02/06 |
3.3865 | 3.3680 | 3.3894 | 3.3843 | - | - | 2024/04/24 | 1403/02/05 |
3.3752 | 3.3614 | 3.3888 | 3.3843 | 0.0123 | 0.36% | 2024/04/23 | 1403/02/04 |
3.3462 | 3.3439 | 3.3742 | 3.3720 | 0.0274 | 0.82% | 2024/04/22 | 1403/02/03 |
3.3285 | 3.3248 | 3.3575 | 3.3446 | 0.007 | 0.21% | 2024/04/19 | 1403/01/31 |
3.3421 | 3.3279 | 3.3464 | 3.3383 | 0.0243 | 0.73% | 2024/04/18 | 1403/01/30 |
3.3475 | 3.3475 | 3.3626 | 3.3626 | - | - | 2024/04/17 | 1403/01/29 |
3.3516 | 3.3516 | 3.3516 | 3.3516 | 0.0047 | 0.14% | 2024/04/16 | 1403/01/28 |
3.3636 | 3.3563 | 3.3831 | 3.3563 | 0.0037 | 0.11% | 2024/04/15 | 1403/01/27 |
3.3731 | 3.3463 | 3.3795 | 3.36 | 0.009 | 0.27% | 2024/04/12 | 1403/01/24 |
3.3979 | 3.3606 | 3.3979 | 3.3690 | 0.0197 | 0.58% | 2024/04/11 | 1403/01/23 |
3.4061 | 3.3755 | 3.4186 | 3.3887 | 0.018 | 0.53% | 2024/04/10 | 1403/01/22 |
3.4365 | 3.4005 | 3.4449 | 3.4067 | 0.0283 | 0.83% | 2024/04/09 | 1403/01/21 |
3.4261 | 3.4070 | 3.4428 | 3.4350 | 0.0235 | 0.69% | 2024/04/08 | 1403/01/20 |
3.4097 | 3.4097 | 3.4123 | 3.4115 | 0.0019 | 0.06% | 2024/04/06 | 1403/01/18 |
3.4229 | 3.4088 | 3.4295 | 3.4096 | 0.0173 | 0.51% | 2024/04/05 | 1403/01/17 |
3.4204 | 3.4071 | 3.4408 | 3.4269 | 0.0092 | 0.27% | 2024/04/04 | 1403/01/16 |
3.3787 | 3.3776 | 3.4212 | 3.4177 | 0.0446 | 1.32% | 2024/04/03 | 1403/01/15 |
3.3497 | 3.3370 | 3.3841 | 3.3731 | 0.0191 | 0.57% | 2024/04/01 | 1403/01/13 |
3.3547 | 3.3540 | 3.3780 | 3.3540 | 0.0116 | 0.35% | 2024/03/30 | 1403/01/11 |
3.3623 | 3.3446 | 3.3673 | 3.3656 | 0.0038 | 0.11% | 2024/03/29 | 1403/01/10 |
3.3754 | 3.3565 | 3.3758 | 3.3618 | 0.0292 | 0.87% | 2024/03/28 | 1403/01/09 |
3.3893 | 3.3875 | 3.3934 | 3.3910 | 0.0012 | 0.04% | 2024/03/25 | 1403/01/06 |
3.3922 | 3.3922 | 3.3922 | 3.3922 | 0.0109 | 0.32% | 2024/03/18 | 1402/12/28 |
3.3813 | 3.3813 | 3.3813 | 3.3813 | 0.0022 | 0.07% | 2024/03/16 | 1402/12/26 |
3.4017 | 3.3780 | 3.4050 | 3.3835 | 0.0022 | 0.07% | 2024/03/14 | 1402/12/24 |