شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

NOK/SAR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.4464 0.4464 0.4472 0.4470 2018/08/22 1397/05/31 1397-05-31
0.4459 0.4454 0.4475 0.4466 2018/08/21 1397/05/30 1397-05-30
0.4444 0.4441 0.4444 0.4441 2018/08/18 1397/05/27 1397-05-27
0.4425 0.4413 0.4446 0.4445 2018/08/17 1397/05/26 1397-05-26
0.4443 0.4416 0.4463 0.4423 2018/08/16 1397/05/25 1397-05-25
0.4460 0.4424 0.4464 0.4445 2018/08/15 1397/05/24 1397-05-24
0.4487 0.4460 0.4492 0.4461 2018/08/14 1397/05/23 1397-05-23
0.4471 0.4466 0.4496 0.4479 2018/08/13 1397/05/22 1397-05-22
0.4490 0.4486 0.4490 0.4490 2018/08/11 1397/05/20 1397-05-20
0.4517 0.4484 0.4518 0.4484 2018/08/10 1397/05/19 1397-05-19
0.4570 0.4520 0.4572 0.4520 2018/08/09 1397/05/18 1397-05-18
0.4576 0.4564 0.4589 0.4564 2018/08/08 1397/05/17 1397-05-17
0.4553 0.4553 0.4585 0.4575 2018/08/07 1397/05/16 1397-05-16
0.4546 0.4540 0.4552 0.4551 2018/08/06 1397/05/15 1397-05-15
0.4549 0.4548 0.4549 0.4548 2018/08/04 1397/05/13 1397-05-13
0.4558 0.4545 0.4610 0.4550 2018/08/03 1397/05/12 1397-05-12
0.4591 0.4555 0.4595 0.4556 2018/08/02 1397/05/11 1397-05-11
0.4603 0.4589 0.4665 0.4589 2018/08/01 1397/05/10 1397-05-10
0.4614 0.4599 0.4622 0.4605 2018/07/31 1397/05/09 1397-05-09
0.4578 0.4578 0.4618 0.4616 2018/07/30 1397/05/08 1397-05-08
0.4584 0.4582 0.4585 0.4583 2018/07/28 1397/05/06 1397-05-06
0.4583 0.4569 0.4594 0.4583 2018/07/27 1397/05/05 1397-05-05
0.4607 0.4583 0.4621 0.4584 2018/07/26 1397/05/04 1397-05-04
0.4592 0.4581 0.4629 0.4605 2018/07/25 1397/05/03 1397-05-03
0.4579 0.4571 0.4609 0.4589 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص NOK/SAR Ask